US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.73	58.80	58.17	58.48	99,231	-0.02(-0.03%)
Oct 26, 2012	58.06	58.49	58.49	58.49	217,702	+0.31(+0.53%)
Oct 25, 2012	58.44	58.44	57.23	58.18	77,950	+0.61(+1.06%)
Oct 24, 2012	58.47	58.75	57.45	57.57	197,354	-0.59(-1.02%)
Oct 23, 2012	58.48	58.64	57.54	58.17	112,054	-2.07(-3.43%)
Oct 19, 2012	61.08	61.44	59.90	60.23	122,330	-0.98(-1.60%)
Oct 18, 2012	61.01	61.39	60.81	61.21	50,011	-0.10(-0.17%)
Oct 17, 2012	60.54	61.40	60.54	61.32	66,565	+0.79(+1.30%)
Oct 16, 2012	59.69	60.53	59.69	60.53	53,556	+1.20(+2.03%)
Oct 15, 2012	59.08	59.36	58.41	59.32	62,058	+0.04(+0.06%)
Oct 12, 2012	59.64	59.84	58.72	59.28	51,441	-0.45(-0.75%)
Oct 11, 2012	59.72	60.40	59.72	59.74	154,344	+0.60(+1.02%)
Oct 10, 2012	60.14	60.34	59.06	59.13	159,762	-1.12(-1.86%)
Oct 09, 2012	60.09	60.67	59.93	60.25	73,292	+0.41(+0.69%)
Oct 08, 2012	59.53	59.91	59.34	59.84	35,693	+0.12(+0.20%)
Oct 05, 2012	60.50	60.69	59.60	59.72	193,051	-0.56(-0.94%)
Oct 04, 2012	59.94	60.33	59.65	60.28	222,887	+0.80(+1.34%)
Oct 03, 2012	60.55	60.55	59.19	59.48	197,611	-1.17(-1.92%)
Oct 02, 2012	60.95	60.95	60.37	60.65	78,746	-0.02(-0.03%)
Oct 01, 2012	60.63	61.26	60.56	60.67	109,825	+0.43(+0.72%)
Sep 28, 2012	60.03	60.38	59.71	60.23	65,622	-0.12(-0.20%)
Sep 27, 2012	59.58	60.52	59.53	60.36	128,911	+1.27(+2.15%)
Sep 26, 2012	59.42	59.59	58.65	59.09	118,191	-0.57(-0.96%)
Sep 25, 2012	61.15	61.15	59.61	59.66	164,032	-0.84(-1.38%)
Sep 24, 2012	60.78	60.80	60.29	60.50	157,389	-0.80(-1.30%)
Sep 21, 2012	61.63	61.73	61.12	61.30	108,577	+0.25(+0.42%)
Sep 20, 2012	60.61	61.18	60.06	61.04	227,225	-0.02(-0.03%)
Sep 19, 2012	61.60	61.60	60.89	61.06	111,489	-0.53(-0.87%)
Sep 18, 2012	62.45	62.45	61.10	61.60	97,490	-0.91(-1.46%)
Sep 17, 2012	63.32	63.60	62.36	62.51	217,710	-1.10(-1.73%)
Sep 14, 2012	62.73	64.36	62.73	63.60	373,723	+1.20(+1.92%)
Sep 13, 2012	61.26	62.69	60.73	62.40	107,347	+1.21(+1.98%)
Sep 12, 2012	61.11	61.48	60.89	61.19	156,108	+0.44(+0.73%)
Sep 11, 2012	59.93	60.79	59.93	60.75	106,766	+0.97(+1.62%)
Sep 10, 2012	60.03	60.56	59.77	59.78	54,835	-0.38(-0.64%)
Sep 07, 2012	59.05	60.20	58.92	60.17	33,341	+1.36(+2.31%)
Sep 06, 2012	57.81	59.31	57.81	58.81	193,560	+1.44(+2.50%)
Sep 05, 2012	57.45	57.71	57.27	57.37	148,686	-0.17(-0.29%)
Sep 04, 2012	57.93	57.97	56.97	57.54	90,621	-0.38(-0.66%)
Aug 31, 2012	57.74	58.20	57.32	57.93	47,313	+0.70(+1.23%)
Aug 30, 2012	57.66	57.66	57.10	57.22	75,670	-0.75(-1.29%)
Aug 29, 2012	58.42	58.42	57.93	57.97	40,960	-0.22(-0.37%)
Aug 27, 2012	58.40	58.75	58.09	58.19	64,881	+0.00(+0.00%)
Aug 24, 2012	57.60	58.39	57.31	58.19	105,624	+0.45(+0.78%)
Aug 23, 2012	58.70	58.88	57.73	57.74	64,899	-1.09(-1.85%)
Aug 22, 2012	58.35	58.87	58.05	58.83	76,176	+0.26(+0.45%)
Aug 21, 2012	59.19	59.51	58.43	58.56	34,790	-0.29(-0.49%)
Aug 20, 2012	58.92	59.24	58.57	58.86	70,114	-0.23(-0.38%)
Aug 17, 2012	59.19	59.26	58.81	59.08	92,272	-0.02(-0.03%)
Aug 16, 2012	58.57	59.19	58.36	59.10	83,786	+0.71(+1.22%)
Aug 15, 2012	58.27	58.52	57.98	58.39	184,058	+0.00(+0.00%)
Aug 14, 2012	58.65	58.65	58.13	58.39	100,650	+0.21(+0.35%)
Aug 13, 2012	58.74	58.96	57.99	58.18	113,176	-0.61(-1.04%)
Aug 10, 2012	58.32	58.82	57.95	58.79	182,435	-0.04(-0.06%)
Aug 09, 2012	58.40	59.22	58.27	58.83	116,483	+0.40(+0.69%)
Aug 08, 2012	58.18	58.90	58.18	58.42	141,152	+0.07(+0.13%)
Aug 07, 2012	57.39	58.85	57.39	58.35	249,353	+1.45(+2.56%)
Aug 06, 2012	56.82	57.24	56.82	56.89	71,933	+0.31(+0.55%)
Aug 03, 2012	56.14	56.95	56.14	56.58	109,330	+1.65(+3.01%)
Aug 02, 2012	55.79	55.79	54.37	54.93	294,328	-1.56(-2.76%)