Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.89	11.06	10.88	11.05	2,213,754	+0.17(+1.57%)
Dec 28, 2012	10.89	10.95	10.84	10.88	1,639,657	-0.03(-0.28%)
Dec 27, 2012	10.88	10.91	10.83	10.91	1,338,326	+0.03(+0.28%)
Dec 26, 2012	10.95	10.96	10.83	10.88	864,525	-0.06(-0.54%)
Dec 24, 2012	10.94	10.98	10.91	10.94	945,304	+0.01(+0.09%)
Dec 21, 2012	10.93	10.95	10.87	10.93	1,519,264	-0.03(-0.28%)
Dec 20, 2012	10.97	11.01	10.88	10.96	2,599,607	-0.03(-0.23%)
Dec 19, 2012	10.99	11.03	10.94	10.99	4,261,999	-0.03(-0.25%)
Dec 18, 2012	10.95	11.04	10.92	11.02	8,665,401	+0.08(+0.72%)
Dec 17, 2012	10.87	10.95	10.86	10.94	1,830,158	+0.08(+0.70%)
Dec 14, 2012	10.83	10.89	10.79	10.86	2,912,786	-0.01(-0.12%)
Dec 13, 2012	10.91	11.03	10.85	10.87	3,670,211	-0.08(-0.72%)
Dec 12, 2012	10.87	10.98	10.85	10.95	2,988,811	+0.10(+0.97%)
Dec 11, 2012	10.76	10.86	10.74	10.85	1,651,398	+0.06(+0.57%)
Dec 10, 2012	10.75	10.79	10.66	10.79	2,166,561	+0.09(+0.88%)
Dec 07, 2012	10.40	10.80	10.38	10.69	5,888,159	+0.40(+3.84%)
Dec 06, 2012	10.31	10.36	10.28	10.30	1,359,253	+0.01(+0.07%)
Dec 05, 2012	10.22	10.34	10.21	10.29	1,814,356	+0.07(+0.72%)
Dec 04, 2012	10.24	10.28	10.15	10.21	1,975,977	-0.07(-0.65%)
Nov 30, 2012	10.28	10.30	10.25	10.28	4,013,806	-0.01(-0.12%)
Nov 29, 2012	10.29	10.30	10.21	10.29	1,516,995	+0.05(+0.47%)
Nov 28, 2012	10.12	10.29	10.06	10.24	2,601,339	+0.12(+1.24%)
Nov 27, 2012	10.11	10.15	10.03	10.12	1,677,871	+0.03(+0.28%)
Nov 26, 2012	10.05	10.18	10.01	10.09	3,546,205	+0.04(+0.38%)
Nov 23, 2012	10.01	10.09	9.939	10.05	990,992	+0.11(+1.16%)
Nov 21, 2012	9.867	9.962	9.860	9.939	1,538,232	+0.07(+0.67%)
Nov 20, 2012	9.888	9.918	9.775	9.872	2,647,604	-0.02(-0.23%)
Nov 19, 2012	9.957	9.997	9.837	9.895	2,048,068	+0.05(+0.54%)
Nov 16, 2012	9.755	9.883	9.732	9.842	2,830,901	+0.07(+0.68%)
Nov 15, 2012	9.780	9.803	9.612	9.775	2,470,510	-0.01(-0.10%)
Nov 14, 2012	9.903	9.946	9.783	9.786	1,656,709	-0.13(-1.26%)
Nov 13, 2012	9.923	9.998	9.898	9.911	1,346,375	+0.05(+0.48%)
Nov 12, 2012	9.911	9.916	9.851	9.864	1,727,778	-0.02(-0.23%)
Nov 09, 2012	9.886	9.926	9.831	9.886	1,821,526	+0.04(+0.43%)
Nov 08, 2012	9.992	9.997	9.843	9.843	1,927,040	-0.10(-0.96%)
Nov 07, 2012	10.15	10.16	9.926	9.939	2,981,857	-0.23(-2.28%)
Nov 06, 2012	10.09	10.18	10.07	10.17	2,374,162	+0.10(+0.97%)
Nov 05, 2012	10.04	10.09	9.997	10.07	2,773,768	+0.06(+0.58%)
Nov 02, 2012	10.10	10.16	9.967	10.01	1,688,930	-0.05(-0.53%)
Nov 01, 2012	10.04	10.12	9.949	10.07	1,459,965	+0.07(+0.65%)
Oct 31, 2012	9.954	10.03	9.939	10.00	2,188,670	+0.07(+0.71%)
Oct 26, 2012	9.889	9.931	9.931	9.931	2,406,430	+0.05(+0.53%)
Oct 25, 2012	9.926	9.997	9.853	9.879	1,142,278	+0.04(+0.41%)
Oct 24, 2012	9.914	9.959	9.781	9.838	1,579,050	-0.03(-0.28%)
Oct 23, 2012	9.924	9.929	9.776	9.866	1,992,621	-0.15(-1.51%)
Oct 19, 2012	10.15	10.15	10.00	10.02	2,335,585	-0.13(-1.31%)
Oct 18, 2012	10.22	10.29	10.14	10.15	2,744,129	-0.07(-0.71%)
Oct 17, 2012	10.16	10.24	10.11	10.22	1,612,192	+0.09(+0.89%)
Oct 16, 2012	10.09	10.16	10.06	10.13	1,609,154	+0.05(+0.50%)
Oct 15, 2012	10.05	10.13	10.01	10.08	1,925,728	+0.06(+0.58%)
Oct 12, 2012	10.06	10.11	9.982	10.02	2,117,726	-0.04(-0.40%)
Oct 11, 2012	10.16	10.16	10.03	10.06	1,746,037	-0.05(-0.50%)
Oct 10, 2012	10.23	10.28	10.07	10.12	2,308,852	-0.13(-1.30%)
Oct 09, 2012	10.41	10.43	10.22	10.25	4,849,707	-0.13(-1.26%)
Oct 08, 2012	10.35	10.39	10.31	10.38	1,368,392	+0.03(+0.27%)
Oct 05, 2012	10.37	10.42	10.32	10.35	3,309,095	+0.07(+0.68%)
Oct 04, 2012	10.16	10.35	10.14	10.28	4,583,597	+0.26(+2.56%)
Oct 03, 2012	9.936	10.03	9.909	10.02	2,652,560	+0.08(+0.78%)
Oct 02, 2012	9.909	9.964	9.856	9.947	2,058,066	+0.06(+0.56%)