Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.05	22.22	21.51	21.70	74,683	-0.29(-1.32%)
Oct 26, 2012	20.28	21.99	21.99	21.99	174,200	+1.77(+8.75%)
Oct 25, 2012	20.14	20.39	19.99	20.22	91,183	+0.14(+0.70%)
Oct 24, 2012	20.28	20.50	19.99	20.08	124,494	-0.16(-0.79%)
Oct 23, 2012	20.74	20.89	20.19	20.24	198,187	-0.29(-1.41%)
Oct 19, 2012	20.86	21.12	20.43	20.53	200,307	-0.46(-2.19%)
Oct 18, 2012	21.01	21.15	20.91	20.99	90,988	+0.04(+0.19%)
Oct 17, 2012	21.28	21.60	20.86	20.95	116,356	-0.24(-1.13%)
Oct 16, 2012	21.00	21.45	20.68	21.19	239,015	+0.26(+1.24%)
Oct 15, 2012	20.11	21.02	19.99	20.93	225,927	+0.88(+4.39%)
Oct 12, 2012	20.06	20.15	20.03	20.05	37,345	-0.05(-0.25%)
Oct 11, 2012	20.25	20.33	20.10	20.10	37,583	-0.08(-0.40%)
Oct 10, 2012	19.97	20.25	19.95	20.18	161,186	+0.17(+0.85%)
Oct 09, 2012	20.10	20.23	19.96	20.01	81,006	-0.13(-0.64%)
Oct 08, 2012	20.07	20.36	20.02	20.14	167,844	+0.02(+0.10%)
Oct 05, 2012	19.67	20.29	19.65	20.12	161,575	+0.50(+2.55%)
Oct 04, 2012	19.59	19.66	19.30	19.62	93,829	+0.12(+0.62%)
Oct 03, 2012	19.40	19.53	19.19	19.50	121,201	+0.08(+0.41%)
Oct 02, 2012	19.32	19.44	19.09	19.42	285,066	+0.21(+1.09%)
Oct 01, 2012	19.07	19.27	18.82	19.21	129,124	+0.44(+2.34%)
Sep 28, 2012	18.47	18.90	18.30	18.77	219,057	+0.20(+1.08%)
Sep 27, 2012	18.08	18.79	17.87	18.57	208,040	+0.48(+2.65%)
Sep 26, 2012	18.14	18.38	18.01	18.09	36,889	-0.04(-0.22%)
Sep 25, 2012	18.35	18.45	17.93	18.13	202,669	-0.11(-0.60%)
Sep 24, 2012	18.10	18.27	17.85	18.24	88,504	+0.04(+0.22%)
Sep 21, 2012	18.10	18.36	17.94	18.20	190,338	+0.34(+1.90%)
Sep 20, 2012	17.33	17.92	17.32	17.86	143,881	+0.48(+2.76%)
Sep 19, 2012	17.33	17.48	17.17	17.38	102,235	+0.10(+0.58%)
Sep 18, 2012	17.15	17.30	17.00	17.28	65,481	+0.06(+0.35%)
Sep 17, 2012	17.24	17.35	16.97	17.22	45,977	-0.01(-0.06%)
Sep 14, 2012	17.17	17.60	17.02	17.23	164,676	+0.10(+0.58%)
Sep 13, 2012	16.71	17.31	16.70	17.13	108,346	+0.44(+2.64%)
Sep 12, 2012	16.65	17.11	16.56	16.69	67,924	+0.03(+0.18%)
Sep 11, 2012	16.44	18.04	16.44	16.66	199,266	+0.32(+1.96%)
Sep 10, 2012	16.36	16.47	16.29	16.34	43,881	-0.01(-0.06%)
Sep 07, 2012	16.25	16.57	16.18	16.35	137,352	+0.23(+1.43%)
Sep 06, 2012	16.56	16.57	16.00	16.12	214,015	-0.44(-2.66%)
Sep 05, 2012	16.50	16.80	16.43	16.56	77,309	+0.01(+0.06%)
Sep 04, 2012	16.51	16.84	16.12	16.55	124,948	+0.01(+0.06%)
Aug 31, 2012	16.62	16.62	16.19	16.54	117,139	+0.04(+0.24%)
Aug 30, 2012	16.68	16.68	16.44	16.50	34,915	-0.28(-1.67%)
Aug 29, 2012	16.56	16.85	16.47	16.78	95,523	-0.22(-1.29%)
Aug 27, 2012	16.97	17.06	16.43	17.00	30,737	+0.06(+0.35%)
Aug 24, 2012	17.00	17.15	16.66	16.94	27,325	-0.06(-0.35%)
Aug 23, 2012	17.12	17.19	16.96	17.00	63,392	-0.15(-0.87%)
Aug 22, 2012	17.39	17.42	17.13	17.15	40,677	-0.30(-1.72%)
Aug 21, 2012	17.57	17.80	17.34	17.45	68,032	-0.03(-0.17%)
Aug 20, 2012	17.25	17.61	17.02	17.48	55,164	+0.26(+1.51%)
Aug 17, 2012	17.35	17.46	17.10	17.22	148,581	-0.15(-0.86%)
Aug 16, 2012	17.48	17.52	17.27	17.37	68,398	-0.21(-1.19%)
Aug 15, 2012	17.52	17.76	17.52	17.58	31,313	-0.02(-0.11%)
Aug 14, 2012	17.74	18.06	17.49	17.60	65,653	-0.16(-0.90%)
Aug 13, 2012	17.59	17.78	17.39	17.76	30,801	+0.22(+1.25%)
Aug 10, 2012	17.62	17.62	17.46	17.54	52,769	-0.09(-0.51%)
Aug 09, 2012	17.72	17.86	17.52	17.63	37,126	-0.11(-0.62%)
Aug 08, 2012	17.56	17.79	17.20	17.74	58,074	+0.16(+0.91%)
Aug 07, 2012	17.65	17.86	17.53	17.58	84,061	-0.31(-1.73%)
Aug 06, 2012	18.20	18.32	17.84	17.89	78,328	-0.24(-1.32%)
Aug 03, 2012	18.03	18.26	17.87	18.13	55,064	+0.41(+2.31%)
Aug 02, 2012	17.71	17.89	17.45	17.72	66,298	-0.11(-0.62%)