UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.77	22.84	22.69	22.83	11,179,447	+0.11(+0.49%)
Jan 30, 2012	22.78	22.78	22.58	22.72	14,392,389	-0.14(-0.63%)
Jan 27, 2012	23.09	23.09	22.78	22.86	12,300,471	-0.28(-1.22%)
Jan 26, 2012	23.11	23.22	23.00	23.15	11,165,151	+0.08(+0.34%)
Jan 25, 2012	22.65	23.10	22.48	23.07	19,643,736	+0.38(+1.65%)
Jan 24, 2012	22.77	22.79	22.65	22.69	7,589,385	-0.18(-0.81%)
Jan 23, 2012	22.75	23.01	22.75	22.88	37,059,840	+0.09(+0.40%)
Jan 20, 2012	22.75	22.82	22.68	22.79	9,625,316	+0.03(+0.14%)
Jan 19, 2012	22.96	22.98	22.73	22.75	11,588,384	-0.19(-0.83%)
Jan 18, 2012	22.96	22.98	22.82	22.94	9,027,556	-0.01(-0.03%)
Jan 17, 2012	23.10	23.21	22.89	22.95	10,082,693	-0.02(-0.09%)
Jan 13, 2012	22.92	22.97	22.79	22.97	9,140,049	-0.01(-0.06%)
Jan 12, 2012	23.05	23.15	22.91	22.98	9,125,301	-0.03(-0.14%)
Jan 11, 2012	23.11	23.13	22.98	23.02	9,361,410	-0.11(-0.46%)
Jan 10, 2012	23.25	23.29	23.10	23.12	6,848,329	+0.03(+0.14%)
Jan 09, 2012	23.13	23.17	22.98	23.09	6,876,862	+0.03(+0.14%)
Jan 06, 2012	23.22	23.24	23.03	23.05	11,096,860	-0.13(-0.54%)
Jan 05, 2012	23.11	23.25	22.98	23.18	18,394,682	+0.05(+0.20%)
Jan 04, 2012	23.20	23.34	23.13	23.13	8,772,143	-0.55(-2.33%)
Dec 30, 2011	23.86	23.86	23.67	23.69	6,216,762	-0.17(-0.72%)
Dec 29, 2011	23.71	23.86	23.69	23.86	6,012,593	+0.18(+0.78%)
Dec 28, 2011	23.85	23.85	23.63	23.67	4,784,281	-0.09(-0.36%)
Dec 27, 2011	23.59	23.81	23.56	23.76	4,915,763	+0.19(+0.81%)
Dec 23, 2011	23.50	23.67	23.49	23.57	4,889,724	+0.18(+0.76%)
Dec 21, 2011	23.07	23.42	23.07	23.39	14,671,203	+0.34(+1.49%)
Dec 20, 2011	22.75	23.07	22.75	23.05	9,920,404	+0.48(+2.13%)
Dec 19, 2011	22.86	22.90	22.53	22.57	10,191,294	-0.17(-0.75%)
Dec 16, 2011	22.98	22.99	22.69	22.74	11,798,770	-0.07(-0.29%)
Dec 15, 2011	22.65	22.88	22.65	22.81	14,027,838	+0.27(+1.21%)
Dec 14, 2011	22.66	22.77	22.51	22.53	9,380,466	-0.14(-0.63%)
Dec 13, 2011	22.69	22.94	22.62	22.68	10,552,437	+0.08(+0.37%)
Dec 12, 2011	22.66	22.75	22.43	22.59	15,581,888	-0.20(-0.86%)
Dec 09, 2011	22.60	22.84	22.57	22.79	17,647,408	+0.29(+1.27%)
Dec 08, 2011	22.75	22.79	22.45	22.50	10,575,329	-0.33(-1.45%)
Dec 07, 2011	22.83	22.92	22.68	22.83	8,106,472	-0.03(-0.14%)
Dec 06, 2011	22.85	22.99	22.76	22.86	8,253,029	+0.07(+0.29%)
Dec 05, 2011	22.96	22.96	22.69	22.80	11,017,370	+0.18(+0.78%)
Dec 02, 2011	22.99	22.99	22.59	22.62	18,088,012	-0.23(-1.03%)
Dec 01, 2011	22.89	22.99	22.81	22.86	8,732,785	-0.07(-0.28%)
Nov 30, 2011	22.76	22.92	22.66	22.92	11,032,319	+0.64(+2.89%)
Nov 29, 2011	22.08	22.36	22.08	22.28	7,267,886	+0.24(+1.09%)
Nov 28, 2011	22.13	22.21	21.93	22.04	7,473,451	+0.27(+1.26%)
Nov 25, 2011	21.61	21.88	21.61	21.76	4,131,263	+0.11(+0.51%)
Nov 23, 2011	21.85	21.88	21.60	21.65	9,633,267	-0.34(-1.57%)
Nov 22, 2011	22.29	22.29	21.94	22.00	24,404,852	-0.27(-1.23%)
Nov 21, 2011	22.40	22.40	22.11	22.27	10,615,832	-0.28(-1.24%)
Nov 18, 2011	22.51	22.61	22.43	22.55	7,418,785	+0.16(+0.70%)
Nov 17, 2011	22.52	22.61	22.22	22.40	8,647,515	-0.12(-0.52%)
Nov 16, 2011	22.68	22.79	22.50	22.51	8,823,974	-0.27(-1.20%)
Nov 15, 2011	22.77	22.86	22.67	22.79	6,625,495	+0.04(+0.17%)
Nov 14, 2011	22.98	23.03	22.73	22.75	12,311,586	-0.27(-1.19%)
Nov 11, 2011	22.90	23.02	22.87	23.02	6,398,767	+0.33(+1.43%)
Nov 10, 2011	22.73	22.80	22.54	22.70	11,550,373	+0.15(+0.66%)
Nov 09, 2011	22.77	22.83	22.50	22.55	12,325,172	-0.50(-2.18%)
Nov 08, 2011	22.95	23.05	22.75	23.05	9,368,507	+0.15(+0.65%)
Nov 07, 2011	22.79	22.92	22.63	22.90	7,737,774	+0.12(+0.54%)
Nov 04, 2011	22.75	22.82	22.50	22.77	8,652,332	-0.10(-0.46%)
Nov 03, 2011	22.67	22.95	22.64	22.88	16,002,316	+0.27(+1.21%)
Nov 02, 2011	22.50	22.77	22.49	22.60	14,730,500	+0.39(+1.76%)