Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.89	18.98	18.70	18.78	1,378,621	-0.12(-0.64%)
Apr 27, 2012	18.93	18.97	18.73	18.90	1,209,252	+0.08(+0.42%)
Apr 26, 2012	18.85	18.91	18.63	18.82	1,458,440	-0.01(-0.04%)
Apr 25, 2012	18.80	18.93	18.59	18.83	1,474,966	+0.22(+1.18%)
Apr 24, 2012	18.38	18.77	18.38	18.61	1,636,045	+0.22(+1.19%)
Apr 23, 2012	18.39	18.42	18.23	18.39	1,813,061	-0.26(-1.37%)
Apr 20, 2012	18.88	18.93	18.64	18.64	1,167,864	-0.11(-0.60%)
Apr 19, 2012	18.90	19.04	18.63	18.76	1,684,155	-0.12(-0.64%)
Apr 18, 2012	19.13	19.17	18.88	18.88	1,244,167	-0.41(-2.13%)
Apr 17, 2012	19.04	19.35	18.97	19.29	2,481,297	+0.43(+2.25%)
Apr 16, 2012	18.90	19.05	18.61	18.86	3,025,070	+0.10(+0.53%)
Apr 13, 2012	19.25	19.27	18.75	18.76	2,964,671	-0.50(-2.58%)
Apr 12, 2012	18.93	19.39	18.87	19.26	2,193,947	+0.39(+2.07%)
Apr 11, 2012	19.10	19.16	18.82	18.87	3,217,422	+0.05(+0.26%)
Apr 10, 2012	19.42	19.49	18.81	18.82	1,791,358	-0.64(-3.28%)
Apr 09, 2012	19.52	19.58	19.26	19.46	1,781,153	-0.51(-2.56%)
Apr 05, 2012	19.97	20.06	19.83	19.97	1,139,700	-0.07(-0.35%)
Apr 04, 2012	20.15	20.26	19.98	20.04	1,346,891	-0.31(-1.53%)
Apr 03, 2012	20.35	20.51	20.17	20.35	2,606,307	-0.06(-0.31%)
Apr 02, 2012	20.27	20.49	20.03	20.41	2,374,869	+0.16(+0.77%)
Mar 30, 2012	20.39	20.41	20.10	20.26	1,842,369	-0.02(-0.11%)
Mar 29, 2012	20.37	20.50	20.19	20.28	1,360,969	-0.28(-1.38%)
Mar 28, 2012	20.73	20.85	20.37	20.56	1,985,939	-0.17(-0.82%)
Mar 27, 2012	20.73	21.01	20.67	20.73	2,740,826	+0.06(+0.31%)
Mar 26, 2012	20.60	20.75	20.49	20.67	1,578,937	+0.26(+1.28%)
Mar 23, 2012	19.94	20.42	19.78	20.41	1,919,480	+0.51(+2.57%)
Mar 22, 2012	20.19	20.24	19.83	19.90	2,120,115	-0.42(-2.06%)
Mar 21, 2012	20.54	20.54	20.29	20.31	1,405,516	-0.11(-0.52%)
Mar 20, 2012	20.42	20.51	20.24	20.42	1,375,264	-0.09(-0.45%)
Mar 19, 2012	20.46	20.68	20.34	20.51	1,237,614	+0.03(+0.14%)
Mar 16, 2012	20.53	20.63	20.38	20.48	2,084,323	-0.03(-0.14%)
Mar 15, 2012	20.34	20.63	20.21	20.51	1,746,970	+0.21(+1.01%)
Mar 14, 2012	20.46	20.46	20.08	20.31	1,964,749	-0.15(-0.73%)
Mar 13, 2012	20.05	20.46	19.97	20.46	2,133,359	+0.60(+3.03%)
Mar 12, 2012	19.95	20.05	19.71	19.85	1,675,818	-0.09(-0.43%)
Mar 09, 2012	19.66	19.96	19.55	19.94	2,298,073	+0.29(+1.48%)
Mar 08, 2012	19.85	19.92	19.57	19.65	2,395,561	-0.01(-0.04%)
Mar 07, 2012	19.75	19.80	19.55	19.66	6,681,824	+0.02(+0.11%)
Mar 06, 2012	19.78	19.80	19.49	19.63	1,414,861	-0.37(-1.84%)
Mar 05, 2012	20.10	20.17	19.92	20.00	1,605,400	-0.10(-0.49%)
Mar 02, 2012	20.41	20.48	19.95	20.10	2,355,668	-0.41(-2.00%)
Mar 01, 2012	20.48	20.66	20.34	20.51	2,130,806	+0.09(+0.45%)
Feb 29, 2012	20.47	20.62	20.30	20.42	2,701,452	+0.02(+0.10%)
Feb 28, 2012	20.48	20.48	20.22	20.40	2,082,655	+0.01(+0.03%)
Feb 27, 2012	20.27	20.51	20.02	20.39	1,672,105	+0.00(+0.00%)
Feb 24, 2012	20.31	20.47	20.11	20.39	1,620,092	+0.15(+0.74%)
Feb 23, 2012	19.75	20.39	19.69	20.24	2,447,977	+0.56(+2.84%)
Feb 22, 2012	20.56	20.67	19.28	19.68	4,023,039	-0.28(-1.42%)
Feb 21, 2012	19.94	20.20	19.83	19.97	2,474,599	+0.15(+0.75%)
Feb 17, 2012	19.87	20.02	19.74	19.82	2,025,693	+0.06(+0.32%)
Feb 16, 2012	19.53	19.94	19.42	19.75	1,790,988	+0.31(+1.60%)
Feb 15, 2012	19.69	19.73	19.31	19.44	1,630,732	-0.18(-0.90%)
Feb 14, 2012	19.67	19.71	19.36	19.62	2,628,201	-0.20(-1.00%)
Feb 13, 2012	19.78	19.84	19.54	19.82	1,359,033	+0.27(+1.38%)
Feb 10, 2012	19.39	19.58	19.32	19.55	1,485,677	-0.11(-0.58%)
Feb 09, 2012	19.71	19.84	19.45	19.66	1,002,613	+0.03(+0.14%)
Feb 08, 2012	19.60	19.68	19.47	19.63	1,048,372	+0.11(+0.58%)
Feb 07, 2012	19.32	19.61	19.22	19.52	1,742,783	+0.09(+0.47%)
Feb 06, 2012	19.28	19.43	19.13	19.43	1,334,580	+0.08(+0.40%)
Feb 03, 2012	19.23	19.39	19.15	19.35	2,071,509	+0.40(+2.09%)
Feb 02, 2012	18.71	18.98	18.57	18.95	1,604,174	+0.23(+1.21%)