1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.78	40.78	40.78	40.78	5,407	+0.03(+0.08%)
Oct 26, 2012	40.74	40.74	40.74	40.74	1,474	+0.01(+0.02%)
Oct 25, 2012	40.74	40.74	40.74	40.74	1,228	-0.03(-0.08%)
Oct 24, 2012	40.77	40.77	40.77	40.77	2,789	+0.01(+0.03%)