BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.12	18.19	18.01	18.13	142,793	-0.01(-0.04%)
Sep 27, 2012	18.23	18.24	17.93	18.14	279,885	-0.01(-0.04%)
Sep 26, 2012	18.24	18.26	18.09	18.15	120,268	-0.10(-0.56%)
Sep 25, 2012	18.40	18.43	18.24	18.25	188,571	-0.08(-0.44%)
Sep 24, 2012	18.33	18.49	18.29	18.33	379,274	-0.09(-0.48%)
Sep 21, 2012	18.73	18.73	18.29	18.42	1,441,319	-0.28(-1.50%)
Sep 20, 2012	18.77	18.81	18.63	18.70	206,770	-0.10(-0.51%)
Sep 19, 2012	18.77	18.93	18.74	18.80	455,398	+0.01(+0.08%)
Sep 18, 2012	18.60	18.82	18.49	18.78	383,687	+0.16(+0.87%)
Sep 17, 2012	18.40	18.68	18.38	18.62	548,304	+0.24(+1.32%)
Sep 14, 2012	18.27	18.45	18.26	18.38	642,083	+0.07(+0.40%)
Sep 13, 2012	18.22	18.39	18.14	18.30	287,878	+0.08(+0.45%)
Sep 12, 2012	18.07	18.31	17.88	18.22	355,195	+0.15(+0.86%)
Sep 11, 2012	17.90	18.09	17.90	18.07	175,986	+0.17(+0.95%)
Sep 10, 2012	17.98	18.07	17.81	17.90	435,346	-0.13(-0.74%)
Sep 07, 2012	18.25	18.27	17.83	18.03	666,708	-0.18(-0.97%)
Sep 06, 2012	18.23	18.37	18.10	18.21	753,675	+0.00(+0.00%)
Sep 05, 2012	18.60	18.60	18.14	18.21	626,660	-0.38(-2.02%)
Sep 04, 2012	18.60	18.63	18.44	18.58	431,247	-0.02(-0.12%)
Aug 31, 2012	18.60	18.60	18.51	18.60	313,663	+0.05(+0.28%)
Aug 30, 2012	18.56	18.68	18.34	18.55	154,084	-0.01(-0.04%)
Aug 29, 2012	18.71	18.83	18.56	18.56	486,968	-0.13(-0.67%)
Aug 27, 2012	18.71	18.78	18.68	18.68	111,893	-0.07(-0.35%)
Aug 24, 2012	18.81	18.82	18.73	18.75	172,734	-0.01(-0.04%)
Aug 23, 2012	18.79	18.82	18.75	18.76	98,258	-0.07(-0.39%)
Aug 22, 2012	18.91	18.93	18.71	18.83	175,204	-0.07(-0.39%)
Aug 21, 2012	19.27	19.30	18.87	18.91	247,079	-0.36(-1.87%)
Aug 20, 2012	19.16	19.32	19.10	19.27	233,101	+0.11(+0.58%)
Aug 17, 2012	18.97	19.30	18.91	19.16	564,136	+0.22(+1.17%)
Aug 16, 2012	18.96	19.00	18.81	18.94	169,034	-0.06(-0.31%)
Aug 15, 2012	18.94	19.02	18.88	18.99	153,125	+0.06(+0.31%)
Aug 14, 2012	19.08	19.08	18.85	18.94	325,804	-0.07(-0.35%)
Aug 13, 2012	18.94	19.08	18.85	19.00	510,922	+0.07(+0.35%)
Aug 10, 2012	18.77	18.95	18.72	18.94	203,852	+0.13(+0.67%)
Aug 09, 2012	18.57	18.94	18.54	18.81	315,711	+0.24(+1.31%)
Aug 08, 2012	18.45	18.65	18.43	18.57	110,132	+0.07(+0.40%)
Aug 07, 2012	18.29	18.80	18.28	18.49	740,398	+0.25(+1.37%)
Aug 06, 2012	18.12	18.27	18.01	18.24	180,024	+0.13(+0.69%)
Aug 03, 2012	18.10	18.14	17.95	18.12	277,114	+0.21(+1.19%)
Aug 02, 2012	17.70	17.90	17.70	17.90	212,016	+0.09(+0.50%)
Aug 01, 2012	17.96	18.05	17.79	17.82	271,062	-0.13(-0.74%)
Jul 31, 2012	17.86	18.01	17.82	17.95	227,057	+0.08(+0.45%)
Jul 30, 2012	17.72	17.96	17.72	17.87	224,645	+0.15(+0.87%)
Jul 27, 2012	17.65	17.75	17.54	17.71	466,403	+0.16(+0.92%)
Jul 26, 2012	17.68	17.68	17.48	17.55	267,312	+0.06(+0.34%)
Jul 25, 2012	17.31	18.08	17.31	17.49	855,028	+0.37(+2.15%)
Jul 24, 2012	17.35	17.51	17.12	17.12	219,880	-0.19(-1.11%)
Jul 23, 2012	17.42	17.48	17.20	17.31	257,754	-0.33(-1.88%)
Jul 20, 2012	17.65	17.72	17.55	17.65	175,275	-0.08(-0.46%)
Jul 19, 2012	17.73	17.90	17.69	17.73	109,150	+0.05(+0.29%)
Jul 18, 2012	17.72	17.78	17.65	17.68	99,695	-0.09(-0.50%)
Jul 17, 2012	17.76	17.77	17.57	17.76	170,489	+0.08(+0.46%)
Jul 16, 2012	17.42	17.74	17.42	17.68	462,267	+0.27(+1.52%)
Jul 13, 2012	17.12	17.42	17.06	17.42	294,142	+0.32(+1.85%)
Jul 12, 2012	17.04	17.21	16.84	17.10	312,020	+0.01(+0.09%)
Jul 11, 2012	17.15	17.25	17.01	17.09	178,262	-0.01(-0.09%)
Jul 10, 2012	17.32	17.32	17.03	17.10	135,722	-0.13(-0.73%)
Jul 09, 2012	17.56	17.56	17.13	17.23	114,573	-0.31(-1.76%)
Jul 06, 2012	17.45	17.59	17.45	17.54	139,647	+0.01(+0.04%)
Jul 05, 2012	17.51	17.73	17.31	17.53	238,368	-0.01(-0.08%)
Jul 03, 2012	17.28	17.77	17.28	17.54	188,428	+0.26(+1.49%)