US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.40	10.45	10.35	10.43	252,527	+0.04(+0.43%)
Oct 26, 2012	10.42	10.39	10.39	10.39	264,566	+0.01(+0.06%)
Oct 25, 2012	10.41	10.46	10.33	10.38	145,918	+0.06(+0.53%)
Oct 24, 2012	10.32	10.36	10.31	10.32	20,675	+0.03(+0.29%)
Oct 23, 2012	10.31	10.32	10.25	10.29	216,544	-0.05(-0.46%)
Oct 19, 2012	10.48	10.48	10.34	10.34	23,321	-0.20(-1.86%)
Oct 18, 2012	10.61	10.61	10.46	10.54	1,003,973	-0.11(-1.02%)
Oct 17, 2012	10.65	10.67	10.59	10.65	484,621	-0.06(-0.53%)
Oct 16, 2012	10.60	10.70	10.60	10.70	538,285	+0.15(+1.46%)
Oct 15, 2012	10.51	10.55	10.48	10.55	24,523	+0.05(+0.45%)
Oct 12, 2012	10.56	10.63	10.49	10.50	219,583	-0.06(-0.57%)
Oct 11, 2012	10.59	10.66	10.56	10.56	960,892	+0.04(+0.36%)
Oct 10, 2012	10.56	10.59	10.50	10.52	1,975,168	-0.06(-0.53%)
Oct 09, 2012	10.76	10.80	10.58	10.58	351,638	-0.29(-2.70%)
Oct 08, 2012	10.89	10.89	10.87	10.87	477,320	-0.08(-0.70%)
Oct 05, 2012	11.01	11.04	10.92	10.95	628,587	-0.00(-0.01%)
Oct 04, 2012	10.96	10.96	10.87	10.95	71,045	+0.03(+0.26%)
Oct 03, 2012	10.91	10.94	10.87	10.92	296,594	+0.05(+0.51%)
Oct 02, 2012	10.87	10.91	10.82	10.87	20,109	+0.04(+0.38%)
Oct 01, 2012	10.86	10.87	10.81	10.83	25,171	+0.02(+0.17%)
Sep 28, 2012	10.78	10.83	10.77	10.81	223,883	-0.06(-0.56%)
Sep 27, 2012	10.84	10.90	10.81	10.87	340,566	+0.08(+0.71%)
Sep 26, 2012	10.87	10.88	10.79	10.79	46,998	-0.07(-0.65%)
Sep 25, 2012	11.01	11.02	10.85	10.87	415,700	-0.10(-0.87%)
Sep 24, 2012	10.91	10.99	10.90	10.96	73,959	+0.02(+0.16%)
Sep 21, 2012	10.94	10.96	10.94	10.94	23,607	+0.06(+0.59%)
Sep 20, 2012	10.86	10.88	10.80	10.88	451,622	-0.01(-0.06%)
Sep 19, 2012	10.88	10.92	10.88	10.89	110,567	+0.01(+0.10%)
Sep 18, 2012	10.82	10.89	10.80	10.87	50,384	+0.05(+0.42%)
Sep 17, 2012	10.81	10.84	10.81	10.83	67,472	+0.00(+0.01%)
Sep 14, 2012	10.74	10.85	10.74	10.83	168,388	+0.12(+1.10%)
Sep 13, 2012	10.55	10.75	10.55	10.71	325,469	+0.14(+1.31%)
Sep 12, 2012	10.58	10.60	10.55	10.57	338,450	+0.04(+0.40%)
Sep 11, 2012	10.55	10.58	10.51	10.53	332,689	-0.01(-0.12%)
Sep 10, 2012	10.54	10.58	10.53	10.54	79,829	-0.03(-0.31%)
Sep 07, 2012	10.56	10.58	10.55	10.57	37,034	+0.05(+0.52%)
Sep 06, 2012	10.40	10.53	10.40	10.52	349,764	+0.19(+1.84%)
Sep 05, 2012	10.34	10.35	10.32	10.33	24,721	-0.06(-0.56%)
Sep 04, 2012	10.27	10.42	10.26	10.39	208,879	+0.11(+1.02%)
Aug 31, 2012	10.31	10.32	10.23	10.28	82,847	+0.03(+0.34%)
Aug 30, 2012	10.25	10.28	10.20	10.25	110,007	-0.06(-0.56%)
Aug 29, 2012	10.26	10.33	10.26	10.31	43,846	+0.10(+0.97%)
Aug 27, 2012	10.26	10.26	10.19	10.21	41,350	-0.01(-0.09%)
Aug 24, 2012	10.15	10.25	10.15	10.22	258,996	+0.05(+0.51%)
Aug 23, 2012	10.20	10.20	10.13	10.16	42,795	-0.05(-0.46%)
Aug 22, 2012	10.26	10.26	10.19	10.21	41,758	-0.09(-0.85%)
Aug 21, 2012	10.36	10.43	10.29	10.30	424,411	-0.03(-0.30%)
Aug 20, 2012	10.28	10.34	10.28	10.33	650,735	+0.02(+0.18%)
Aug 17, 2012	10.27	10.31	10.25	10.31	190,874	+0.05(+0.52%)
Aug 16, 2012	10.23	10.30	10.20	10.26	169,661	-0.02(-0.15%)
Aug 15, 2012	10.17	10.28	10.17	10.27	122,842	+0.11(+1.08%)
Aug 14, 2012	10.25	10.25	10.16	10.16	29,317	-0.03(-0.28%)
Aug 13, 2012	10.18	10.20	10.13	10.19	230,143	-0.01(-0.08%)
Aug 10, 2012	10.14	10.20	10.14	10.20	23,683	+0.04(+0.42%)
Aug 09, 2012	10.15	10.20	10.14	10.16	132,391	+0.01(+0.09%)
Aug 08, 2012	10.12	10.16	10.11	10.15	479,106	-0.01(-0.11%)
Aug 07, 2012	10.04	10.19	10.04	10.16	226,801	+0.15(+1.51%)
Aug 06, 2012	10.02	10.05	10.00	10.01	95,758	+0.03(+0.27%)
Aug 03, 2012	9.833	10.00	9.833	9.982	433,108	+0.29(+3.02%)
Aug 02, 2012	9.712	9.748	9.637	9.690	328,850	-0.11(-1.14%)