Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.78	24.65	23.78	24.48	387,983	-0.10(-0.39%)
Oct 26, 2012	24.18	24.58	24.58	24.58	361,600	+0.50(+2.10%)
Oct 25, 2012	25.16	25.37	23.85	24.07	399,472	-0.99(-3.97%)
Oct 24, 2012	25.44	25.44	24.43	25.07	382,270	-0.13(-0.52%)
Oct 23, 2012	25.51	25.54	24.68	25.20	343,586	-0.27(-1.06%)
Oct 19, 2012	25.78	25.81	25.09	25.47	604,011	-0.33(-1.28%)
Oct 18, 2012	25.95	26.01	25.72	25.80	273,314	-0.03(-0.11%)
Oct 17, 2012	25.33	25.92	25.23	25.83	281,088	+0.55(+2.17%)
Oct 16, 2012	25.10	25.32	24.86	25.28	261,912	+0.23(+0.91%)
Oct 15, 2012	25.09	25.09	24.59	25.05	281,866	+0.15(+0.59%)
Oct 12, 2012	25.32	25.46	24.84	24.91	341,411	-0.41(-1.62%)
Oct 11, 2012	25.65	25.72	25.05	25.32	482,358	-0.06(-0.23%)
Oct 10, 2012	25.44	25.60	25.23	25.37	650,647	-0.10(-0.40%)
Oct 09, 2012	25.73	25.73	25.21	25.48	398,006	-0.12(-0.49%)
Oct 08, 2012	25.89	25.89	25.36	25.60	268,503	-0.29(-1.10%)
Oct 05, 2012	26.00	26.18	25.61	25.89	373,982	+0.15(+0.57%)
Oct 04, 2012	25.98	25.98	25.51	25.74	355,983	-0.05(-0.20%)
Oct 03, 2012	25.46	26.00	25.35	25.79	502,016	+0.37(+1.47%)
Oct 02, 2012	25.42	25.52	25.03	25.42	483,589	+0.17(+0.67%)
Oct 01, 2012	25.71	25.71	25.11	25.25	471,059	-0.35(-1.37%)
Sep 28, 2012	25.99	25.99	25.56	25.60	212,984	-0.38(-1.46%)
Sep 27, 2012	25.82	26.11	25.39	25.98	320,345	+0.18(+0.71%)
Sep 26, 2012	26.08	26.08	25.56	25.80	265,848	-0.16(-0.62%)
Sep 25, 2012	26.45	26.88	25.92	25.96	302,526	-0.34(-1.28%)
Sep 24, 2012	26.38	26.62	26.13	26.30	457,388	-0.24(-0.91%)
Sep 21, 2012	27.19	27.19	26.41	26.54	680,978	-0.49(-1.81%)
Sep 20, 2012	27.14	27.15	26.77	27.03	152,025	-0.12(-0.43%)
Sep 19, 2012	26.92	27.68	26.82	27.14	538,154	+0.32(+1.20%)
Sep 18, 2012	27.11	27.13	26.43	26.82	285,154	-0.21(-0.78%)
Sep 17, 2012	27.15	27.35	26.25	27.04	411,046	-0.22(-0.81%)
Sep 14, 2012	26.95	27.31	26.76	27.25	489,682	+0.34(+1.28%)
Sep 13, 2012	25.67	26.95	25.67	26.91	756,701	+0.91(+3.52%)
Sep 12, 2012	25.97	26.15	25.68	26.00	236,246	+0.16(+0.62%)
Sep 11, 2012	25.73	26.27	25.59	25.84	514,574	+0.18(+0.71%)
Sep 10, 2012	25.23	25.67	24.94	25.65	479,704	+0.47(+1.86%)
Sep 07, 2012	24.87	25.18	24.71	25.18	237,659	+0.41(+1.65%)
Sep 06, 2012	24.53	24.87	24.36	24.77	329,402	+0.42(+1.74%)
Sep 05, 2012	24.42	24.56	24.12	24.35	287,052	+0.08(+0.33%)
Sep 04, 2012	23.86	24.42	23.47	24.27	394,673	+0.45(+1.90%)
Aug 31, 2012	23.81	23.97	23.54	23.82	194,448	+0.12(+0.49%)
Aug 30, 2012	24.00	24.20	23.65	23.70	247,552	-0.42(-1.73%)
Aug 29, 2012	23.60	24.29	23.35	24.12	453,544	+0.51(+2.15%)
Aug 27, 2012	23.70	23.92	23.53	23.61	253,561	-0.04(-0.15%)
Aug 24, 2012	23.59	23.94	23.51	23.65	353,395	+0.01(+0.03%)
Aug 23, 2012	24.17	24.28	23.62	23.64	254,043	-0.56(-2.30%)
Aug 22, 2012	24.35	24.48	24.09	24.20	227,177	-0.20(-0.83%)
Aug 21, 2012	24.27	24.54	24.23	24.40	538,189	+0.23(+0.96%)
Aug 20, 2012	23.70	24.21	23.57	24.17	395,690	+0.38(+1.61%)
Aug 17, 2012	23.94	24.13	23.78	23.78	470,580	-0.22(-0.93%)
Aug 16, 2012	24.13	24.35	23.84	24.01	804,965	-0.18(-0.75%)
Aug 15, 2012	24.42	24.46	24.16	24.19	560,333	-0.40(-1.65%)
Aug 14, 2012	24.93	24.93	24.45	24.59	216,878	-0.12(-0.47%)
Aug 13, 2012	24.74	24.99	24.36	24.71	245,768	-0.09(-0.35%)
Aug 10, 2012	24.64	24.93	24.48	24.80	437,226	+0.05(+0.20%)
Aug 09, 2012	25.02	25.28	24.57	24.75	549,472	-0.33(-1.30%)
Aug 08, 2012	25.31	25.42	24.88	25.07	548,380	-0.12(-0.49%)
Aug 07, 2012	24.60	25.52	24.52	25.19	995,793	+0.80(+3.29%)
Aug 06, 2012	24.34	24.72	24.24	24.39	404,831	+0.04(+0.18%)
Aug 03, 2012	24.39	24.90	24.09	24.35	363,330	+0.45(+1.88%)
Aug 02, 2012	23.78	24.33	23.69	23.90	443,806	-0.08(-0.33%)