US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.43	10.50	10.39	10.40	1,028,267	+0.01(+0.09%)
Jan 30, 2012	10.36	10.40	10.32	10.39	486,908	-0.04(-0.41%)
Jan 27, 2012	10.34	10.46	10.34	10.44	85,421	+0.11(+1.06%)
Jan 26, 2012	10.40	10.45	10.28	10.33	1,351,983	-0.03(-0.33%)
Jan 25, 2012	10.09	10.37	10.09	10.36	384,291	+0.29(+2.90%)
Jan 24, 2012	10.01	10.12	10.01	10.07	404,037	+0.06(+0.60%)
Jan 23, 2012	9.990	10.07	9.967	10.01	793,839	-0.00(-0.03%)
Jan 20, 2012	10.05	10.05	9.970	10.01	87,340	-0.07(-0.68%)
Jan 19, 2012	9.962	10.12	9.962	10.08	629,066	+0.13(+1.33%)
Jan 18, 2012	9.841	9.949	9.807	9.949	371,043	+0.09(+0.96%)
Jan 17, 2012	9.859	9.915	9.844	9.854	569,282	+0.05(+0.55%)
Jan 13, 2012	9.738	9.802	9.711	9.800	296,730	-0.03(-0.27%)
Jan 12, 2012	9.835	9.835	9.712	9.826	154,026	+0.00(+0.03%)
Jan 11, 2012	9.691	9.831	9.691	9.823	81,460	+0.09(+0.89%)
Jan 10, 2012	9.735	9.749	9.706	9.737	284,665	+0.07(+0.74%)
Jan 09, 2012	9.699	9.699	9.600	9.665	297,975	-0.03(-0.30%)
Jan 06, 2012	9.671	9.714	9.624	9.694	630,868	+0.02(+0.24%)
Jan 05, 2012	9.614	9.686	9.574	9.671	187,406	+0.04(+0.39%)
Jan 04, 2012	9.696	9.698	9.614	9.634	76,844	+0.05(+0.51%)
Dec 30, 2011	9.593	9.644	9.585	9.585	254,461	-0.01(-0.09%)
Dec 29, 2011	9.466	9.600	9.466	9.593	85,335	+0.13(+1.40%)
Dec 28, 2011	9.577	9.584	9.456	9.461	154,118	-0.13(-1.39%)
Dec 27, 2011	9.543	9.629	9.543	9.595	498,574	+0.02(+0.24%)
Dec 23, 2011	9.549	9.580	9.518	9.572	1,034,857	+0.18(+1.92%)
Dec 21, 2011	9.311	9.405	9.268	9.392	80,559	+0.06(+0.61%)
Dec 20, 2011	9.265	9.348	9.265	9.335	806,910	+0.29(+3.17%)
Dec 19, 2011	9.172	9.211	9.030	9.048	161,904	-0.09(-0.94%)
Dec 16, 2011	9.131	9.182	9.082	9.134	192,765	+0.02(+0.17%)
Dec 15, 2011	9.069	9.141	9.069	9.118	125,953	+0.15(+1.64%)
Dec 14, 2011	9.067	9.067	8.968	8.971	155,686	-0.13(-1.42%)
Dec 13, 2011	9.232	9.293	9.071	9.100	158,648	-0.10(-1.08%)
Dec 12, 2011	9.252	9.252	9.141	9.200	63,629	-0.13(-1.43%)
Dec 09, 2011	9.125	9.363	9.125	9.333	416,589	+0.17(+1.87%)
Dec 08, 2011	9.418	9.418	9.147	9.162	137,548	-0.31(-3.29%)
Dec 07, 2011	9.439	9.490	9.337	9.474	111,838	-0.02(-0.17%)
Dec 06, 2011	9.529	9.532	9.436	9.489	27,121	-0.02(-0.23%)
Dec 05, 2011	9.534	9.604	9.476	9.511	243,690	+0.17(+1.87%)
Dec 02, 2011	9.668	9.712	9.278	9.337	462,050	-0.23(-2.45%)
Dec 01, 2011	9.540	9.648	9.537	9.571	100,150	+0.04(+0.46%)
Nov 30, 2011	9.328	9.527	9.328	9.527	94,049	+0.44(+4.79%)
Nov 29, 2011	9.123	9.164	9.090	9.092	89,267	-0.02(-0.20%)
Nov 28, 2011	9.004	9.136	9.004	9.110	49,171	+0.30(+3.39%)
Nov 25, 2011	8.824	8.927	8.811	8.811	76,531	-0.04(-0.50%)
Nov 23, 2011	8.909	8.952	8.848	8.855	579,800	-0.16(-1.74%)
Nov 22, 2011	8.975	9.074	8.965	9.012	87,948	+0.04(+0.49%)
Nov 21, 2011	9.028	9.028	8.918	8.968	372,618	-0.17(-1.84%)
Nov 18, 2011	9.191	9.226	9.128	9.136	68,026	-0.12(-1.28%)
Nov 17, 2011	9.434	9.434	9.209	9.254	617,866	-0.19(-2.03%)
Nov 16, 2011	9.521	9.624	9.446	9.446	438,106	-0.19(-2.00%)
Nov 15, 2011	9.539	9.658	9.475	9.638	161,555	+0.13(+1.34%)
Nov 14, 2011	9.527	9.598	9.487	9.511	87,623	-0.10(-1.00%)
Nov 11, 2011	9.495	9.638	9.495	9.607	169,035	+0.18(+1.93%)
Nov 10, 2011	9.385	9.482	9.369	9.425	147,684	+0.09(+0.95%)
Nov 09, 2011	9.500	9.526	9.323	9.337	203,208	-0.38(-3.91%)
Nov 08, 2011	9.609	9.725	9.521	9.717	302,139	+0.15(+1.57%)
Nov 07, 2011	9.474	9.566	9.377	9.566	120,146	+0.07(+0.70%)
Nov 04, 2011	9.483	9.540	9.413	9.500	79,640	-0.06(-0.58%)
Nov 03, 2011	9.452	9.567	9.413	9.555	93,504	+0.20(+2.09%)
Nov 02, 2011	9.319	9.408	9.296	9.359	38,250	+0.06(+0.60%)