Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.66	23.86	23.52	23.86	42,255,412	+0.68(+2.96%)
Jun 28, 2012	23.12	23.22	22.77	23.17	41,626,028	-0.18(-0.76%)
Jun 27, 2012	23.25	23.44	23.11	23.35	23,929,612	+0.29(+1.25%)
Jun 26, 2012	23.04	23.17	22.87	23.06	26,865,538	+0.07(+0.31%)
Jun 25, 2012	23.16	23.19	22.83	22.99	28,277,892	-0.42(-1.78%)
Jun 22, 2012	23.31	23.61	23.22	23.41	48,798,476	+0.34(+1.45%)
Jun 21, 2012	23.48	23.64	23.02	23.07	44,752,256	-0.34(-1.43%)
Jun 20, 2012	23.56	23.66	23.06	23.41	41,428,436	-0.11(-0.46%)
Jun 19, 2012	23.34	23.70	23.19	23.52	42,918,028	+0.36(+1.54%)
Jun 18, 2012	23.07	23.35	22.97	23.16	29,339,992	+0.01(+0.03%)
Jun 15, 2012	22.94	23.22	22.68	23.15	54,874,604	+0.30(+1.31%)
Jun 14, 2012	22.58	23.01	22.50	22.85	43,822,660	+0.32(+1.43%)
Jun 13, 2012	22.30	22.81	22.22	22.53	42,338,568	+0.20(+0.89%)
Jun 12, 2012	22.20	22.39	21.65	22.33	45,464,748	+0.22(+1.00%)
Jun 11, 2012	22.58	22.79	22.09	22.11	37,642,120	-0.31(-1.40%)
Jun 08, 2012	22.26	22.42	21.95	22.42	47,559,936	+0.18(+0.80%)
Jun 07, 2012	22.44	22.53	22.21	22.25	40,511,344	+0.15(+0.68%)
Jun 06, 2012	21.95	22.10	21.67	22.10	54,269,092	+0.32(+1.49%)
Jun 05, 2012	21.37	21.82	21.31	21.77	34,485,976	+0.33(+1.55%)
Jun 04, 2012	21.69	21.69	21.26	21.44	52,999,448	-0.08(-0.36%)