US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.34	20.11	19.17	19.35	2,491,907	+0.27(+1.41%)
Oct 26, 2012	19.18	19.08	19.08	19.08	2,561,002	-0.19(-0.98%)
Oct 25, 2012	19.89	19.92	19.02	19.27	7,848,404	-0.35(-1.78%)
Oct 24, 2012	19.58	19.74	19.42	19.62	2,363,199	+0.20(+1.02%)
Oct 23, 2012	19.36	19.50	19.10	19.42	3,111,948	-0.25(-1.29%)
Oct 19, 2012	19.69	19.90	19.50	19.68	4,544,988	-0.01(-0.05%)
Oct 18, 2012	19.45	19.82	19.42	19.69	3,653,907	+0.24(+1.21%)
Oct 17, 2012	19.33	19.74	19.23	19.45	4,838,974	+0.56(+2.94%)
Oct 16, 2012	19.00	19.04	18.69	18.90	2,469,089	+0.06(+0.30%)
Oct 15, 2012	18.34	18.85	18.22	18.84	1,896,363	+0.59(+3.26%)
Oct 12, 2012	18.39	18.39	18.06	18.24	1,227,695	-0.08(-0.41%)
Oct 11, 2012	18.76	18.76	18.24	18.32	2,178,738	-0.28(-1.52%)
Oct 10, 2012	18.53	18.84	18.48	18.60	1,628,282	+0.06(+0.31%)
Oct 09, 2012	18.93	18.93	18.52	18.55	2,281,445	-0.45(-2.38%)
Oct 08, 2012	19.23	19.27	19.00	19.00	790,088	-0.33(-1.71%)
Oct 05, 2012	19.43	19.56	19.24	19.33	2,812,247	+0.14(+0.74%)
Oct 04, 2012	19.21	19.28	18.91	19.19	1,861,836	+0.12(+0.64%)
Oct 03, 2012	18.45	19.11	18.41	19.06	2,596,356	+0.74(+4.07%)
Oct 02, 2012	18.22	18.36	18.08	18.32	1,493,493	+0.14(+0.78%)