Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.62	39.78	39.26	39.62	5,901,022	-0.22(-0.54%)
Sep 27, 2012	39.57	40.04	39.33	39.83	5,196,638	+0.30(+0.76%)
Sep 26, 2012	39.06	39.79	38.93	39.53	7,547,530	+0.36(+0.91%)
Sep 25, 2012	39.30	39.43	39.08	39.17	5,861,911	-0.13(-0.33%)
Sep 24, 2012	39.20	39.40	39.01	39.30	2,447,072	-0.11(-0.29%)
Sep 21, 2012	39.84	39.89	39.26	39.42	6,574,838	-0.09(-0.22%)
Sep 20, 2012	39.54	39.61	39.20	39.51	4,085,080	-0.37(-0.92%)
Sep 19, 2012	40.03	40.29	39.53	39.87	5,695,190	-0.09(-0.23%)
Sep 18, 2012	39.24	40.07	39.24	39.96	4,871,233	+0.59(+1.50%)
Sep 17, 2012	39.26	39.51	39.17	39.38	4,405,727	+0.06(+0.15%)
Sep 14, 2012	39.88	40.17	39.12	39.32	6,731,169	-0.47(-1.17%)
Sep 13, 2012	39.16	39.96	39.02	39.79	3,493,244	+0.45(+1.13%)
Sep 12, 2012	39.36	39.53	39.10	39.34	2,789,230	+0.18(+0.46%)
Sep 11, 2012	38.93	39.20	38.87	39.16	2,843,295	+0.32(+0.83%)
Sep 10, 2012	39.28	39.41	38.79	38.84	3,946,163	-0.70(-1.76%)
Sep 07, 2012	39.10	39.58	38.77	39.53	3,512,933	+0.42(+1.08%)
Sep 06, 2012	38.27	39.13	38.26	39.11	3,000,607	+1.17(+3.08%)
Sep 05, 2012	38.07	38.34	37.86	37.94	2,810,575	-0.04(-0.09%)