Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.86	26.90	26.42	26.62	527,082	-0.12(-0.45%)
Aug 30, 2012	26.80	26.91	26.64	26.74	526,042	-0.09(-0.33%)
Aug 29, 2012	26.62	27.10	26.62	26.83	640,651	+0.30(+1.12%)
Aug 27, 2012	26.71	26.86	26.50	26.54	466,673	-0.03(-0.12%)
Aug 24, 2012	26.46	26.78	26.25	26.57	638,382	+0.05(+0.18%)
Aug 23, 2012	26.87	26.87	26.46	26.52	378,563	-0.29(-1.08%)
Aug 22, 2012	26.87	26.98	26.66	26.81	302,612	-0.05(-0.18%)
Aug 21, 2012	26.84	27.08	26.75	26.86	459,799	+0.10(+0.36%)
Aug 20, 2012	27.02	27.07	26.62	26.76	726,341	-0.23(-0.86%)
Aug 17, 2012	26.66	27.05	26.66	26.99	639,685	+0.26(+0.97%)
Aug 16, 2012	26.58	26.92	26.51	26.73	582,621	+0.08(+0.29%)
Aug 15, 2012	26.32	26.94	26.32	26.66	772,844	+0.51(+1.96%)
Aug 14, 2012	26.34	26.47	26.05	26.14	488,875	-0.14(-0.55%)
Aug 13, 2012	26.32	26.45	26.05	26.29	487,138	-0.07(-0.27%)
Aug 10, 2012	26.46	26.46	26.12	26.36	533,400	-0.12(-0.45%)
Aug 09, 2012	26.68	26.78	26.45	26.48	720,409	-0.12(-0.45%)
Aug 08, 2012	26.43	26.69	26.09	26.60	620,714	-0.04(-0.15%)
Aug 07, 2012	26.60	26.94	26.56	26.64	647,746	+0.24(+0.91%)
Aug 06, 2012	26.76	27.05	26.37	26.40	801,579	-0.26(-0.99%)
Aug 03, 2012	26.76	26.93	26.59	26.66	1,122,998	+0.20(+0.75%)
Aug 02, 2012	26.20	26.59	26.13	26.46	562,031	+0.18(+0.67%)