Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.470	9.515	9.385	9.501	1,989,206	+0.07(+0.79%)
Aug 30, 2012	9.523	9.566	9.385	9.426	1,610,877	-0.13(-1.41%)
Aug 29, 2012	9.453	9.571	9.448	9.561	1,705,376	+0.01(+0.15%)
Aug 27, 2012	9.643	9.723	9.515	9.547	1,773,160	-0.08(-0.85%)
Aug 24, 2012	9.580	9.673	9.547	9.629	1,443,711	+0.05(+0.55%)
Aug 23, 2012	9.621	9.626	9.525	9.576	1,668,611	-0.04(-0.43%)
Aug 22, 2012	9.542	9.629	9.499	9.617	1,735,880	+0.04(+0.43%)
Aug 21, 2012	9.614	9.675	9.568	9.576	1,615,893	-0.01(-0.13%)
Aug 20, 2012	9.595	9.638	9.566	9.588	957,220	-0.04(-0.43%)
Aug 17, 2012	9.600	9.636	9.564	9.629	1,834,773	+0.00(+0.03%)
Aug 16, 2012	9.592	9.641	9.532	9.626	3,328,614	+0.01(+0.15%)
Aug 15, 2012	9.552	9.631	9.535	9.612	5,641,643	+0.04(+0.45%)
Aug 14, 2012	9.537	9.588	9.494	9.568	1,961,777	+0.03(+0.30%)
Aug 13, 2012	9.571	9.631	9.465	9.539	2,982,108	+0.01(+0.14%)
Aug 10, 2012	9.409	9.535	9.338	9.526	3,507,761	+0.12(+1.24%)
Aug 09, 2012	9.352	9.435	9.317	9.409	2,567,896	+0.03(+0.35%)
Aug 08, 2012	9.528	9.531	9.343	9.376	3,302,896	-0.14(-1.52%)
Aug 07, 2012	9.545	9.618	9.490	9.521	2,206,116	+0.01(+0.10%)
Aug 06, 2012	9.474	9.557	9.431	9.512	1,329,960	+0.06(+0.60%)
Aug 03, 2012	9.466	9.578	9.428	9.455	2,745,085	+0.04(+0.38%)
Aug 02, 2012	9.512	9.578	9.386	9.419	3,349,712	-0.15(-1.61%)