Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	154.66	155.16	154.32	154.55	30,610	-0.51(-0.33%)
Apr 27, 2012	155.22	155.44	154.90	155.06	25,123	+0.44(+0.28%)
Apr 26, 2012	153.35	155.12	153.26	154.62	35,396	+1.36(+0.89%)
Apr 25, 2012	153.20	153.60	152.04	153.26	51,602	+0.90(+0.59%)
Apr 24, 2012	153.54	153.54	152.26	152.36	54,266	-1.37(-0.89%)
Apr 23, 2012	153.58	153.90	153.11	153.73	56,431	-2.09(-1.34%)
Apr 20, 2012	155.56	156.30	155.56	155.82	35,991	+0.14(+0.09%)
Apr 19, 2012	156.20	156.81	155.14	155.68	44,926	+0.34(+0.22%)
Apr 18, 2012	156.01	156.71	155.28	155.34	42,152	-0.80(-0.51%)
Apr 17, 2012	155.44	156.44	154.60	156.14	48,157	+0.80(+0.51%)
Apr 16, 2012	155.26	155.62	154.52	155.34	64,799	-0.80(-0.51%)
Apr 13, 2012	157.88	157.88	156.08	156.14	58,026	-1.93(-1.22%)
Apr 12, 2012	156.14	158.38	156.14	158.07	84,845	+1.98(+1.27%)
Apr 11, 2012	157.12	157.38	155.92	156.09	48,057	-1.41(-0.90%)
Apr 10, 2012	157.98	158.12	156.36	157.50	94,224	-1.54(-0.97%)
Apr 09, 2012	159.38	159.68	158.76	159.04	20,235	+0.86(+0.54%)
Apr 05, 2012	157.42	158.40	157.06	158.18	27,035	+0.43(+0.27%)
Apr 04, 2012	159.00	159.08	157.36	157.75	72,413	-4.29(-2.65%)
Apr 03, 2012	164.05	164.05	161.64	162.04	102,588	-0.93(-0.57%)