US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.20	29.79	29.20	29.76	5,867	+1.00(+3.46%)
Jun 28, 2012	28.73	28.77	28.50	28.76	5,086	-0.20(-0.68%)
Jun 27, 2012	28.64	28.98	28.64	28.96	10,522	+0.35(+1.24%)
Jun 26, 2012	28.72	28.72	28.44	28.60	8,921	-0.07(-0.25%)
Jun 25, 2012	28.75	28.78	28.68	28.68	12,216	-0.41(-1.41%)
Jun 22, 2012	29.20	29.20	28.90	29.09	12,662	+0.14(+0.50%)
Jun 21, 2012	29.50	29.55	28.94	28.94	7,231	-0.51(-1.72%)
Jun 20, 2012	29.43	29.56	29.34	29.45	3,316	-0.09(-0.31%)
Jun 19, 2012	29.23	29.58	29.23	29.54	4,587	+0.42(+1.46%)
Jun 18, 2012	28.96	29.19	28.95	29.12	41,735	+0.24(+0.83%)
Jun 15, 2012	28.89	28.90	28.83	28.88	6,293	+0.10(+0.35%)
Jun 14, 2012	28.65	28.99	28.65	28.77	19,747	+0.13(+0.47%)
Jun 13, 2012	28.75	28.90	28.63	28.64	3,834	-0.34(-1.17%)
Jun 12, 2012	28.64	28.98	28.64	28.98	3,974	+0.30(+1.04%)
Jun 11, 2012	28.86	29.04	28.68	28.68	26,321	-0.09(-0.30%)
Jun 08, 2012	28.62	28.80	28.62	28.76	6,653	+0.00(+0.02%)
Jun 07, 2012	28.82	28.97	28.72	28.76	107,674	+0.28(+0.99%)
Jun 06, 2012	28.26	28.48	28.26	28.48	8,426	+0.65(+2.33%)
Jun 05, 2012	27.77	27.84	27.74	27.83	7,571	+0.06(+0.20%)
Jun 04, 2012	27.94	27.94	27.65	27.77	19,058	-0.10(-0.35%)