Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.35	20.71	20.22	20.64	3,984,351	+0.26(+1.29%)
Apr 27, 2012	20.04	20.39	20.04	20.38	4,234,351	+0.42(+2.11%)
Apr 26, 2012	19.73	20.09	19.62	19.95	2,862,919	+0.12(+0.60%)
Apr 25, 2012	19.62	19.84	19.50	19.84	2,373,314	+0.39(+2.00%)
Apr 24, 2012	19.27	19.70	19.21	19.45	2,897,370	+0.28(+1.47%)
Apr 23, 2012	19.25	19.25	18.82	19.16	3,585,407	-0.48(-2.43%)
Apr 20, 2012	19.79	19.90	19.61	19.64	2,727,484	-0.02(-0.10%)
Apr 19, 2012	19.70	19.93	19.52	19.66	2,716,124	-0.05(-0.25%)
Apr 18, 2012	19.67	19.85	19.46	19.71	3,210,853	-0.08(-0.38%)
Apr 17, 2012	19.75	20.05	19.73	19.79	3,159,715	+0.16(+0.83%)
Apr 16, 2012	19.65	19.80	19.33	19.62	2,892,593	+0.11(+0.55%)
Apr 13, 2012	19.88	19.90	19.36	19.52	4,113,622	-0.48(-2.42%)
Apr 12, 2012	18.99	20.03	18.98	20.00	4,648,919	+1.04(+5.50%)
Apr 11, 2012	19.14	19.29	18.89	18.96	3,443,420	+0.01(+0.03%)
Apr 10, 2012	19.15	19.30	18.77	18.95	5,117,570	-0.17(-0.89%)
Apr 09, 2012	19.01	19.28	18.95	19.12	3,114,319	-0.18(-0.94%)
Apr 05, 2012	19.51	19.76	19.25	19.30	2,259,853	-0.24(-1.22%)
Apr 04, 2012	19.43	19.73	19.38	19.54	3,198,395	-0.35(-1.74%)
Apr 03, 2012	20.01	20.07	19.74	19.89	3,266,711	-0.14(-0.72%)