US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.86	26.07	25.77	26.06	8,203	+0.32(+1.26%)
Oct 26, 2012	25.91	25.74	25.74	25.74	5,148	-0.05(-0.21%)
Oct 25, 2012	25.79	25.89	25.72	25.79	9,956	-0.17(-0.66%)
Oct 24, 2012	26.09	26.09	25.96	25.97	8,236	-0.04(-0.15%)
Oct 23, 2012	25.96	26.06	25.92	26.00	9,847	-0.41(-1.57%)
Oct 19, 2012	26.62	26.68	26.39	26.42	39,781	-0.13(-0.50%)
Oct 18, 2012	26.29	26.55	26.29	26.55	10,121	+0.28(+1.06%)
Oct 17, 2012	26.22	26.28	26.20	26.28	4,644	-0.03(-0.13%)
Oct 16, 2012	26.34	26.34	26.26	26.31	44,538	+0.11(+0.41%)
Oct 15, 2012	25.92	26.20	25.92	26.20	5,132	+0.22(+0.83%)
Oct 12, 2012	26.16	26.17	25.98	25.98	6,401	-0.19(-0.73%)
Oct 11, 2012	26.17	26.22	26.16	26.18	9,926	+0.16(+0.61%)
Oct 10, 2012	26.01	26.07	25.98	26.02	2,962	+0.03(+0.10%)
Oct 09, 2012	26.26	26.26	25.99	25.99	43,955	-0.11(-0.43%)
Oct 08, 2012	26.16	26.16	26.06	26.10	3,605	-0.09(-0.35%)
Oct 05, 2012	26.28	26.32	26.20	26.20	1,962	+0.05(+0.19%)
Oct 04, 2012	26.36	26.37	26.10	26.15	10,766	-0.07(-0.27%)
Oct 03, 2012	26.22	26.39	26.18	26.22	11,224	+0.10(+0.36%)
Oct 02, 2012	25.98	26.13	25.96	26.12	6,660	+0.22(+0.84%)