US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	61.80	61.80	59.63	59.66	132,918	-3.15(-5.01%)
Oct 28, 2011	60.91	62.88	60.91	62.81	157,610	+1.05(+1.71%)
Oct 27, 2011	60.65	62.54	60.20	61.75	351,307	+3.43(+5.87%)
Oct 26, 2011	57.89	58.63	56.45	58.33	129,167	+1.59(+2.80%)
Oct 25, 2011	58.62	58.62	56.54	56.74	189,592	-2.08(-3.54%)
Oct 24, 2011	58.64	59.24	58.39	58.82	154,850	+0.58(+0.99%)
Oct 21, 2011	57.49	58.37	57.31	58.24	144,402	+1.54(+2.72%)
Oct 20, 2011	56.51	57.08	55.38	56.70	271,152	+0.18(+0.31%)
Oct 19, 2011	56.69	57.77	56.15	56.52	189,568	-0.40(-0.71%)
Oct 18, 2011	54.88	57.23	54.05	56.93	210,883	+1.93(+3.51%)
Oct 17, 2011	55.73	56.04	54.77	54.99	213,296	-0.69(-1.24%)
Oct 14, 2011	54.02	55.69	54.02	55.69	135,458	+2.54(+4.78%)
Oct 13, 2011	52.43	53.44	51.50	53.15	200,208	+0.18(+0.35%)
Oct 12, 2011	53.06	53.96	52.74	52.96	178,494	+0.60(+1.14%)
Oct 11, 2011	51.81	53.13	51.79	52.36	311,328	-0.15(-0.28%)
Oct 10, 2011	50.78	52.60	50.78	52.51	135,997	+2.60(+5.22%)
Oct 07, 2011	51.47	51.53	49.64	49.91	314,129	-1.20(-2.36%)
Oct 06, 2011	50.87	51.34	50.51	51.11	318,329	+1.37(+2.76%)
Oct 05, 2011	47.86	49.95	47.22	49.74	522,034	+2.20(+4.63%)
Oct 04, 2011	44.52	47.66	43.41	47.54	400,937	+2.07(+4.56%)