Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.90 40.35 39.40 40.20 196,291 +0.14(+0.35%)
Mar 30, 2011 38.99 40.11 38.66 40.06 220,798 +1.37(+3.54%)
Mar 29, 2011 38.21 39.17 37.68 38.69 158,521 +0.44(+1.15%)
Mar 28, 2011 39.03 39.37 37.93 38.25 157,168 -0.70(-1.80%)
Mar 25, 2011 38.34 39.94 38.30 38.95 174,958 +0.82(+2.15%)
Mar 24, 2011 36.73 38.37 36.70 38.13 296,973 +1.78(+4.90%)
Mar 23, 2011 36.93 37.14 35.76 36.35 427,788 -0.71(-1.92%)
Mar 22, 2011 37.76 37.99 36.91 37.06 154,730 -0.58(-1.54%)
Mar 21, 2011 37.92 37.95 37.40 37.64 364,010 +0.69(+1.87%)
Mar 18, 2011 38.31 38.45 36.55 36.95 1,044,757 -0.94(-2.48%)
Mar 17, 2011 38.54 38.83 37.69 37.89 299,898 +0.03(+0.08%)
Mar 16, 2011 37.83 38.33 37.14 37.86 426,388 -0.23(-0.60%)
Mar 15, 2011 38.17 38.95 37.96 38.09 355,674 -0.86(-2.21%)
Mar 14, 2011 38.74 39.40 38.48 38.95 306,967 -0.12(-0.31%)
Mar 11, 2011 38.55 39.37 37.78 39.07 245,948 +0.45(+1.17%)
Mar 10, 2011 39.62 39.62 38.45 38.62 303,908 -1.43(-3.57%)
Mar 09, 2011 39.66 40.74 39.18 40.05 267,606 +0.40(+1.01%)
Mar 08, 2011 40.10 40.74 39.48 39.65 313,638 -0.47(-1.17%)
Mar 07, 2011 41.88 41.95 39.51 40.12 448,686 -1.47(-3.53%)
Mar 04, 2011 42.80 44.75 40.57 41.59 837,696 +0.73(+1.79%)
Mar 03, 2011 40.27 41.00 39.14 40.86 354,196 +0.98(+2.46%)
Mar 02, 2011 38.62 40.09 38.62 39.88 256,550 +1.17(+3.02%)
Mar 01, 2011 39.76 39.90 38.09 38.71 334,939 -0.81(-2.05%)
Feb 28, 2011 40.61 40.89 38.83 39.52 271,946 -1.12(-2.76%)
Feb 25, 2011 39.75 40.93 39.63 40.64 262,767 +1.14(+2.89%)
Feb 24, 2011 37.67 39.88 37.51 39.50 354,170 +1.65(+4.36%)
Feb 23, 2011 39.36 39.36 36.96 37.85 279,266 -1.54(-3.91%)
Feb 22, 2011 40.23 40.77 39.18 39.39 297,627 -1.09(-2.69%)
Feb 18, 2011 41.11 41.35 40.31 40.48 233,424 -0.39(-0.95%)
Feb 17, 2011 40.49 41.26 39.99 40.87 154,499 +0.21(+0.52%)
Feb 16, 2011 39.87 41.91 39.82 40.66 195,289 +1.07(+2.70%)
Feb 15, 2011 39.87 40.21 39.16 39.59 217,564 -0.30(-0.75%)
Feb 14, 2011 40.43 41.30 39.84 39.89 301,346 -0.61(-1.51%)
Feb 11, 2011 39.63 40.54 39.11 40.50 161,887 +0.67(+1.68%)
Feb 10, 2011 40.03 40.03 39.21 39.83 123,275 -0.39(-0.97%)
Feb 09, 2011 40.15 40.50 39.76 40.22 146,342 +0.02(+0.05%)
Feb 08, 2011 39.75 40.27 39.31 40.20 183,748 +0.37(+0.93%)
Feb 07, 2011 39.86 40.71 39.56 39.83 179,390 +0.04(+0.10%)
Feb 04, 2011 39.28 40.16 38.89 39.79 253,618 +0.53(+1.35%)
Feb 03, 2011 37.24 39.86 37.24 39.26 375,886 +2.11(+5.68%)
Feb 02, 2011 37.87 37.87 36.78 37.15 351,451 -0.92(-2.42%)
Feb 01, 2011 37.39 38.51 36.95 38.07 290,342 +0.94(+2.53%)
Jan 31, 2011 36.43 37.55 35.79 37.13 301,352 +0.87(+2.40%)
Jan 28, 2011 37.05 37.46 36.03 36.26 265,754 -0.85(-2.29%)
Jan 27, 2011 36.86 37.25 35.87 37.11 275,029 +0.31(+0.84%)
Jan 26, 2011 36.70 37.07 35.92 36.80 234,888 +0.17(+0.46%)
Jan 25, 2011 37.18 37.68 36.06 36.63 236,598 -0.74(-1.98%)
Jan 24, 2011 36.56 37.63 36.39 37.37 228,287 +0.86(+2.36%)
Jan 21, 2011 37.91 37.91 36.50 36.51 295,645 -1.31(-3.46%)
Jan 20, 2011 37.51 38.97 36.96 37.82 523,330 +0.07(+0.19%)
Jan 19, 2011 38.04 38.29 37.65 37.75 471,430 -0.38(-1.00%)
Jan 18, 2011 37.95 38.71 37.22 38.13 405,545 +0.08(+0.21%)
Jan 14, 2011 38.00 38.12 37.30 38.05 398,844 +0.04(+0.11%)
Jan 13, 2011 37.98 38.41 37.11 38.01 376,303 -0.03(-0.08%)
Jan 12, 2011 37.23 39.00 36.13 38.04 581,196 +1.22(+3.31%)
Jan 11, 2011 37.66 38.79 36.46 36.82 257,333 -0.62(-1.66%)
Jan 10, 2011 35.87 37.84 35.83 37.44 448,260 +1.44(+4.00%)
Jan 07, 2011 36.39 36.39 35.12 36.00 439,896 -0.29(-0.80%)
Jan 06, 2011 36.61 36.61 35.66 36.29 242,405 -0.37(-1.01%)
Jan 05, 2011 36.51 36.82 36.16 36.66 242,751 +0.08(+0.22%)
Jan 04, 2011 37.53 37.66 36.16 36.58 208,246 -0.83(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.