Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.74	15.13	14.61	14.81	131,731	-0.20(-1.33%)
Oct 28, 2011	14.43	15.25	13.92	15.01	332,485	-0.07(-0.46%)
Oct 27, 2011	14.38	15.09	13.48	15.08	253,362	+1.16(+8.33%)
Oct 26, 2011	13.43	14.43	13.43	13.92	185,443	-0.78(-5.31%)
Oct 25, 2011	14.87	15.15	14.51	14.70	101,232	-0.37(-2.46%)
Oct 24, 2011	14.76	15.13	14.56	15.07	165,336	+0.33(+2.24%)
Oct 21, 2011	14.50	14.76	14.42	14.74	160,246	+0.31(+2.15%)
Oct 20, 2011	14.26	14.45	14.06	14.43	62,024	+0.14(+0.98%)
Oct 19, 2011	14.26	14.35	14.11	14.29	95,731	+0.02(+0.14%)
Oct 18, 2011	13.82	14.37	13.82	14.27	107,191	+0.53(+3.86%)
Oct 17, 2011	13.87	14.07	13.69	13.74	94,795	-0.26(-1.86%)
Oct 14, 2011	14.25	14.41	13.99	14.00	111,671	-0.11(-0.78%)
Oct 13, 2011	14.06	14.35	14.00	14.11	104,986	-0.07(-0.49%)
Oct 12, 2011	14.23	14.32	14.07	14.18	91,832	+0.01(+0.07%)
Oct 11, 2011	13.88	14.24	13.88	14.17	113,585	+0.16(+1.14%)
Oct 10, 2011	13.77	14.05	13.69	14.01	138,272	+0.46(+3.39%)
Oct 07, 2011	13.82	13.82	13.36	13.55	108,214	-0.21(-1.53%)
Oct 06, 2011	13.70	13.83	13.53	13.76	117,810	+0.02(+0.15%)
Oct 05, 2011	13.82	13.84	13.51	13.74	111,436	-0.02(-0.15%)
Oct 04, 2011	12.90	13.81	12.90	13.76	230,643	+0.79(+6.09%)
Oct 03, 2011	13.52	13.75	12.96	12.97	221,759	-0.69(-5.05%)
Sep 30, 2011	13.81	14.10	13.63	13.66	297,340	-0.34(-2.43%)
Sep 29, 2011	13.85	14.01	13.61	14.00	108,858	+0.42(+3.09%)
Sep 28, 2011	13.88	13.93	13.56	13.58	129,690	-0.26(-1.88%)
Sep 27, 2011	13.70	13.90	13.65	13.84	143,045	+0.27(+1.99%)
Sep 26, 2011	13.43	13.60	13.28	13.57	214,506	+0.24(+1.80%)
Sep 23, 2011	13.00	13.38	13.00	13.33	143,361	+0.35(+2.70%)
Sep 22, 2011	12.71	13.11	12.65	12.98	198,258	-0.06(-0.48%)
Sep 21, 2011	13.30	13.52	13.03	13.04	96,900	-0.24(-1.79%)
Sep 20, 2011	13.61	13.68	13.22	13.28	123,116	-0.23(-1.70%)
Sep 19, 2011	13.43	13.66	13.32	13.51	147,145	-0.15(-1.10%)
Sep 16, 2011	13.49	13.71	13.35	13.66	201,979	+0.25(+1.86%)
Sep 15, 2011	13.10	13.55	13.08	13.41	357,914	+0.41(+3.15%)
Sep 14, 2011	12.79	13.20	12.74	13.00	294,109	+0.29(+2.28%)
Sep 13, 2011	12.52	12.82	12.49	12.71	175,001	+0.23(+1.84%)
Sep 12, 2011	12.22	12.54	12.22	12.48	162,548	+0.07(+0.56%)
Sep 09, 2011	12.27	12.49	12.01	12.41	124,150	+0.02(+0.16%)
Sep 08, 2011	12.47	12.69	12.36	12.39	94,507	-0.16(-1.27%)
Sep 07, 2011	12.49	12.67	12.45	12.55	119,410	+0.25(+2.03%)
Sep 06, 2011	12.03	12.38	11.81	12.30	125,772	-0.07(-0.57%)
Sep 02, 2011	12.39	12.64	12.32	12.37	113,732	-0.27(-2.14%)
Sep 01, 2011	12.72	12.86	12.49	12.64	127,702	-0.10(-0.78%)
Aug 31, 2011	12.79	12.90	12.55	12.74	187,474	+0.00(+0.00%)
Aug 30, 2011	12.66	12.84	12.48	12.74	148,482	-0.01(-0.08%)
Aug 29, 2011	12.73	12.87	12.72	12.75	182,659	+0.13(+1.03%)
Aug 26, 2011	12.29	12.75	12.20	12.62	90,820	+0.21(+1.69%)
Aug 25, 2011	12.84	12.93	12.40	12.41	105,393	-0.34(-2.67%)
Aug 24, 2011	12.71	13.00	12.62	12.75	186,920	+0.00(+0.00%)
Aug 23, 2011	12.73	12.88	12.63	12.75	217,352	+0.03(+0.24%)
Aug 22, 2011	12.81	12.96	12.59	12.72	133,203	+0.14(+1.11%)
Aug 19, 2011	12.55	13.00	12.36	12.58	165,595	-0.17(-1.33%)
Aug 18, 2011	12.72	12.94	12.53	12.75	150,795	-0.26(-2.00%)
Aug 17, 2011	13.13	13.23	12.91	13.01	93,565	+0.00(+0.00%)
Aug 16, 2011	13.01	13.15	12.83	13.01	91,541	-0.13(-0.99%)
Aug 15, 2011	13.18	13.34	13.07	13.14	153,740	+0.13(+1.00%)
Aug 12, 2011	12.93	13.25	12.82	13.01	243,415	+0.19(+1.48%)
Aug 11, 2011	12.32	12.93	12.32	12.82	257,357	+0.52(+4.23%)
Aug 10, 2011	12.36	12.69	12.10	12.30	178,829	-0.38(-3.00%)
Aug 09, 2011	12.59	12.78	11.60	12.68	237,584	+0.71(+5.93%)
Aug 08, 2011	12.71	12.96	11.96	11.97	251,147	-0.93(-7.21%)
Aug 05, 2011	13.05	13.22	12.64	12.90	370,193	+0.03(+0.23%)
Aug 04, 2011	12.81	13.03	12.80	12.87	228,504	-0.09(-0.69%)
Aug 03, 2011	12.75	13.03	12.48	12.96	115,993	+0.18(+1.41%)
Aug 02, 2011	12.94	13.27	12.75	12.78	108,611	-0.25(-1.92%)