Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.91	22.48	21.89	22.08	6,979,564	+0.27(+1.22%)
Apr 28, 2011	20.99	21.85	20.89	21.82	5,091,585	+0.71(+3.38%)
Apr 27, 2011	21.26	21.34	20.82	21.10	4,298,636	-0.09(-0.42%)
Apr 26, 2011	21.58	21.59	21.14	21.19	5,218,575	-0.23(-1.07%)
Apr 25, 2011	21.78	21.81	21.25	21.42	2,714,404	-0.31(-1.41%)
Apr 21, 2011	21.76	21.84	21.49	21.73	2,911,638	+0.18(+0.85%)
Apr 20, 2011	22.21	22.37	21.26	21.55	5,884,507	-0.17(-0.79%)
Apr 19, 2011	20.81	21.79	20.81	21.72	10,116,612	+0.64(+3.02%)
Apr 18, 2011	21.75	21.75	20.89	21.08	5,771,043	-0.40(-1.87%)
Apr 15, 2011	21.12	21.55	21.07	21.48	7,940,605	+0.34(+1.59%)
Apr 14, 2011	21.81	21.90	21.03	21.15	8,761,369	-0.72(-3.29%)
Apr 13, 2011	22.63	22.68	21.76	21.86	6,314,343	-0.57(-2.52%)
Apr 12, 2011	22.58	22.65	22.05	22.43	6,112,223	-0.43(-1.88%)
Apr 11, 2011	22.99	23.30	22.76	22.86	4,684,285	-0.61(-2.61%)
Apr 08, 2011	23.42	23.57	23.24	23.47	3,991,968	+0.41(+1.79%)
Apr 07, 2011	23.75	23.89	22.79	23.06	7,749,461	-0.66(-2.78%)
Apr 06, 2011	24.25	24.26	23.65	23.72	4,910,187	-0.15(-0.62%)
Apr 05, 2011	23.74	24.27	23.59	23.87	6,697,523	+0.02(+0.10%)
Apr 04, 2011	23.72	23.85	23.40	23.85	4,725,521	+0.36(+1.53%)
Apr 01, 2011	23.81	23.84	23.29	23.49	3,434,523	-0.25(-1.07%)
Mar 31, 2011	23.72	24.02	23.54	23.74	4,813,018	+0.01(+0.05%)
Mar 30, 2011	24.12	24.13	23.48	23.73	6,325,485	-0.11(-0.45%)
Mar 29, 2011	23.70	23.96	23.47	23.83	2,932,428	+0.14(+0.57%)
Mar 28, 2011	24.26	24.45	23.69	23.70	3,745,040	-0.63(-2.59%)
Mar 25, 2011	24.87	25.02	24.26	24.33	4,027,738	-0.43(-1.74%)
Mar 24, 2011	24.82	24.97	24.35	24.76	3,478,833	+0.27(+1.08%)
Mar 23, 2011	24.02	24.53	23.76	24.49	6,287,716	+0.81(+3.41%)
Mar 22, 2011	23.78	23.86	23.20	23.69	2,906,763	-0.05(-0.22%)
Mar 21, 2011	23.64	23.75	23.52	23.74	3,847,585	+0.23(+0.98%)
Mar 18, 2011	24.32	24.43	23.45	23.51	3,529,475	-0.27(-1.12%)
Mar 17, 2011	24.07	24.20	23.70	23.77	3,592,275	-0.02(-0.07%)
Mar 16, 2011	24.29	24.43	23.05	23.79	4,338,915	-0.32(-1.32%)
Mar 15, 2011	23.42	24.25	23.40	24.11	5,706,867	+0.65(+2.76%)
Mar 14, 2011	23.32	23.53	23.13	23.46	2,474,656	-0.07(-0.30%)
Mar 11, 2011	22.54	23.56	22.41	23.53	4,114,989	+0.75(+3.29%)
Mar 10, 2011	23.00	23.25	22.57	22.78	5,443,164	-0.68(-2.91%)
Mar 09, 2011	24.02	24.02	23.34	23.47	3,897,201	-0.54(-2.26%)
Mar 08, 2011	24.11	24.45	23.56	24.01	3,063,428	+0.00(+0.00%)
Mar 07, 2011	24.84	25.00	23.76	24.01	3,189,340	-0.78(-3.14%)
Mar 04, 2011	25.29	25.43	24.64	24.79	2,013,373	-0.39(-1.55%)
Mar 03, 2011	25.15	25.35	24.85	25.18	2,610,701	+0.47(+1.91%)
Mar 02, 2011	24.31	24.82	24.20	24.71	2,356,010	+0.36(+1.48%)
Mar 01, 2011	25.29	25.34	24.21	24.35	3,932,635	-0.60(-2.41%)
Feb 28, 2011	25.30	25.43	24.65	24.95	3,290,912	-0.05(-0.21%)
Feb 25, 2011	24.97	25.15	24.80	25.00	2,536,436	+0.37(+1.51%)
Feb 24, 2011	24.45	24.92	24.32	24.63	3,344,635	+0.05(+0.19%)
Feb 23, 2011	24.06	24.61	23.88	24.58	4,141,149	+0.41(+1.68%)
Feb 22, 2011	24.66	25.13	24.00	24.18	5,100,513	-0.96(-3.80%)
Feb 18, 2011	25.59	25.62	25.07	25.13	2,569,031	-0.48(-1.89%)
Feb 17, 2011	25.94	26.02	25.52	25.61	3,892,130	-0.41(-1.56%)
Feb 16, 2011	26.19	26.20	25.64	26.02	2,453,661	+0.09(+0.34%)
Feb 15, 2011	26.40	26.44	25.60	25.93	2,875,733	-0.41(-1.54%)
Feb 14, 2011	26.49	26.76	26.30	26.34	2,793,755	+0.17(+0.63%)
Feb 11, 2011	26.02	26.41	25.87	26.17	2,124,297	+0.10(+0.38%)
Feb 10, 2011	25.86	26.31	25.63	26.07	3,240,975	-0.05(-0.18%)
Feb 09, 2011	26.81	26.81	25.89	26.12	2,810,886	-0.72(-2.69%)
Feb 08, 2011	26.84	26.95	26.48	26.84	2,933,164	+0.09(+0.35%)
Feb 07, 2011	27.22	27.31	26.68	26.75	2,735,295	-0.20(-0.76%)
Feb 04, 2011	27.02	27.24	26.57	26.95	2,529,367	+0.08(+0.28%)
Feb 03, 2011	27.34	27.34	26.24	26.88	3,430,250	-0.31(-1.16%)
Feb 02, 2011	27.52	27.67	26.98	27.19	3,581,159	-0.34(-1.25%)