BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.17	16.18	16.05	16.05	95,193	-0.07(-0.45%)
Dec 29, 2011	16.15	16.38	15.98	16.13	363,809	-0.23(-1.38%)
Dec 28, 2011	17.03	17.12	16.35	16.35	192,136	-0.72(-4.19%)
Dec 27, 2011	16.89	17.15	16.66	17.07	100,799	+0.10(+0.60%)
Dec 23, 2011	16.34	17.00	16.34	16.97	217,072	+0.69(+4.22%)
Dec 21, 2011	16.20	16.32	16.02	16.28	108,416	+0.07(+0.45%)
Dec 20, 2011	16.05	16.33	15.95	16.21	145,187	+0.39(+2.49%)
Dec 19, 2011	16.18	16.53	15.75	15.81	123,758	-0.47(-2.91%)
Dec 16, 2011	16.06	16.31	15.86	16.29	420,222	+0.34(+2.15%)
Dec 15, 2011	16.24	16.29	15.86	15.95	103,608	-0.12(-0.73%)
Dec 14, 2011	16.14	16.38	15.96	16.06	254,777	-0.16(-0.99%)
Dec 13, 2011	15.99	16.62	15.99	16.22	265,625	+0.29(+1.83%)
Dec 12, 2011	15.89	16.03	15.70	15.93	94,526	-0.18(-1.09%)
Dec 09, 2011	16.00	16.16	15.80	16.11	277,943	+0.18(+1.15%)
Dec 08, 2011	16.08	16.21	15.92	15.92	121,255	-0.31(-1.89%)
Dec 07, 2011	15.92	16.29	15.54	16.23	127,608	+0.25(+1.55%)
Dec 06, 2011	16.29	16.41	15.78	15.98	208,897	-0.28(-1.75%)
Dec 05, 2011	16.79	16.81	16.24	16.27	307,219	-0.27(-1.63%)
Dec 02, 2011	16.27	16.68	16.26	16.54	240,640	+0.42(+2.63%)
Dec 01, 2011	15.71	16.17	15.61	16.11	209,924	+0.28(+1.75%)
Nov 30, 2011	16.19	16.21	15.70	15.84	1,844,876	+0.12(+0.79%)
Nov 29, 2011	15.62	16.03	15.24	15.71	261,082	+0.01(+0.09%)
Nov 28, 2011	15.22	15.71	15.11	15.70	486,774	+0.70(+4.67%)
Nov 25, 2011	14.97	15.13	14.78	15.00	87,039	-0.04(-0.29%)
Nov 23, 2011	15.03	15.18	14.86	15.04	220,111	-0.15(-0.96%)
Nov 22, 2011	15.36	15.47	15.05	15.19	283,362	-0.18(-1.14%)
Nov 21, 2011	15.38	15.43	15.16	15.36	402,835	-0.31(-2.00%)
Nov 18, 2011	15.59	15.73	15.39	15.67	321,525	+0.13(+0.85%)
Nov 17, 2011	16.24	16.30	15.48	15.54	226,595	-0.64(-3.93%)
Nov 16, 2011	15.82	16.51	15.78	16.18	315,122	+0.20(+1.23%)
Nov 15, 2011	16.11	16.31	15.87	15.98	235,938	-0.21(-1.31%)
Nov 14, 2011	16.60	16.60	16.04	16.19	128,993	-0.47(-2.80%)
Nov 11, 2011	16.39	16.74	16.30	16.66	155,046	+0.47(+2.89%)
Nov 10, 2011	15.86	16.27	15.44	16.19	202,025	+0.42(+2.64%)
Nov 09, 2011	16.16	16.40	15.76	15.78	251,670	-0.77(-4.63%)
Nov 08, 2011	16.19	16.67	15.81	16.54	456,764	+0.50(+3.14%)
Nov 07, 2011	15.91	16.19	15.34	16.04	363,538	+0.08(+0.50%)
Nov 04, 2011	16.35	16.36	15.64	15.96	230,025	-0.41(-2.50%)
Nov 03, 2011	15.97	16.40	15.55	16.37	212,180	+0.55(+3.51%)
Nov 02, 2011	15.47	15.92	15.34	15.81	170,161	+0.45(+2.90%)
Nov 01, 2011	15.57	15.75	15.32	15.37	225,050	-0.54(-3.40%)
Oct 31, 2011	15.98	16.31	15.73	15.91	235,793	-0.23(-1.40%)
Oct 28, 2011	16.22	16.34	15.90	16.13	224,323	-0.15(-0.90%)
Oct 27, 2011	15.78	16.38	15.59	16.28	380,184	+0.82(+5.34%)
Oct 26, 2011	14.68	15.53	14.68	15.46	204,183	+0.85(+5.80%)
Oct 25, 2011	15.00	15.00	14.57	14.61	181,272	-0.49(-3.24%)
Oct 24, 2011	14.23	15.15	14.14	15.10	345,246	+0.94(+6.65%)
Oct 21, 2011	14.79	14.87	13.81	14.16	650,554	-0.47(-3.20%)
Oct 20, 2011	14.80	14.94	14.51	14.62	196,852	-0.11(-0.74%)
Oct 19, 2011	14.77	15.02	14.54	14.73	337,570	-0.09(-0.59%)
Oct 18, 2011	14.57	14.86	14.45	14.82	278,225	+0.20(+1.35%)
Oct 17, 2011	14.78	14.92	14.57	14.62	212,799	-0.30(-2.01%)
Oct 14, 2011	15.42	15.48	14.87	14.92	159,113	-0.34(-2.25%)
Oct 13, 2011	15.37	15.51	15.24	15.27	254,184	-0.13(-0.85%)
Oct 12, 2011	15.38	15.51	15.33	15.40	158,350	+0.15(+1.01%)
Oct 11, 2011	15.17	15.49	15.08	15.24	164,302	-0.04(-0.29%)
Oct 10, 2011	14.79	15.30	14.73	15.29	302,844	+0.72(+4.91%)
Oct 07, 2011	14.54	15.24	14.54	14.57	659,832	+0.15(+1.01%)
Oct 06, 2011	14.36	14.46	14.21	14.43	629,220	+0.12(+0.82%)
Oct 05, 2011	14.78	14.78	14.14	14.31	507,616	-0.47(-3.16%)
Oct 04, 2011	14.51	14.80	14.06	14.78	667,189	+0.18(+1.20%)