Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.840	7.880	7.830	7.860	7,520	+0.07(+0.90%)
May 23, 2011	7.860	7.880	7.790	7.790	7,382	-0.14(-1.77%)
May 20, 2011	7.940	8.020	7.930	7.930	2,560	-0.02(-0.25%)
May 19, 2011	7.710	7.950	7.665	7.950	22,020	+0.08(+1.02%)
May 18, 2011	7.780	7.910	7.770	7.870	12,424	+0.11(+1.42%)
May 17, 2011	7.660	7.790	7.660	7.760	8,713	+0.04(+0.52%)
May 16, 2011	7.880	7.950	7.710	7.720	15,859	-0.17(-2.15%)
May 13, 2011	7.910	7.930	7.850	7.890	4,585	-0.02(-0.25%)
May 12, 2011	7.950	8.020	7.830	7.910	17,787	-0.07(-0.88%)
May 11, 2011	8.020	8.130	7.920	7.980	39,742	-0.14(-1.72%)
May 10, 2011	8.050	8.157	8.050	8.120	58,305	+0.06(+0.75%)
May 09, 2011	8.200	8.200	8.000	8.060	9,802	-0.06(-0.74%)
May 06, 2011	8.030	8.220	8.030	8.120	25,245	+0.07(+0.87%)
May 05, 2011	7.950	8.060	7.930	8.050	18,121	-0.13(-1.59%)
May 04, 2011	8.180	8.240	7.999	8.180	47,339	-0.09(-1.09%)
May 03, 2011	8.400	8.440	8.180	8.270	22,401	-0.26(-3.05%)
May 02, 2011	8.530	8.540	8.440	8.530	65,858	-0.03(-0.35%)
Apr 29, 2011	8.370	8.580	8.350	8.560	43,621	+0.20(+2.39%)
Apr 28, 2011	8.410	8.480	8.340	8.360	20,722	-0.03(-0.36%)
Apr 27, 2011	8.530	8.580	8.390	8.390	70,520	-0.19(-2.21%)
Apr 26, 2011	8.740	8.765	8.460	8.580	26,788	-0.16(-1.83%)
Apr 25, 2011	8.630	8.770	8.580	8.740	24,650	+0.09(+1.04%)
Apr 21, 2011	8.650	8.710	8.550	8.650	5,804	-0.09(-1.03%)
Apr 20, 2011	8.530	8.800	8.490	8.740	20,796	+0.21(+2.46%)
Apr 19, 2011	7.780	8.580	7.620	8.530	19,501	-0.01(-0.12%)
Apr 18, 2011	8.480	8.540	8.340	8.540	25,888	+0.07(+0.83%)
Apr 15, 2011	8.490	8.500	8.410	8.470	5,976	+0.00(+0.00%)
Apr 14, 2011	8.470	8.490	8.380	8.470	11,355	-0.13(-1.51%)
Apr 13, 2011	8.480	8.600	8.326	8.600	19,228	+0.25(+2.99%)
Apr 12, 2011	8.292	8.370	8.292	8.350	11,421	-0.01(-0.12%)
Apr 11, 2011	8.380	8.420	8.330	8.360	20,092	-0.04(-0.48%)
Apr 08, 2011	8.240	8.400	8.240	8.400	9,998	+0.12(+1.45%)
Apr 07, 2011	8.350	8.350	8.280	8.280	21,572	-0.06(-0.72%)
Apr 06, 2011	8.340	8.370	8.177	8.340	15,300	-0.06(-0.71%)
Apr 05, 2011	8.360	8.400	8.290	8.400	13,527	+0.09(+1.08%)
Apr 04, 2011	8.250	8.330	8.240	8.310	7,579	+0.03(+0.36%)
Apr 01, 2011	8.480	8.480	8.280	8.280	45,305	-0.22(-2.59%)
Mar 31, 2011	7.920	8.500	7.900	8.500	61,884	+0.53(+6.65%)
Mar 30, 2011	7.990	8.070	7.800	7.970	162,448	+0.01(+0.13%)
Mar 29, 2011	7.950	8.010	7.320	7.960	89,162	-0.06(-0.75%)
Mar 28, 2011	8.100	8.100	7.930	8.020	19,654	+0.00(+0.00%)
Mar 25, 2011	8.000	8.040	7.960	8.020	12,321	+0.07(+0.88%)
Mar 24, 2011	7.950	8.120	7.950	7.950	27,551	+0.00(+0.00%)
Mar 23, 2011	7.860	7.990	7.860	7.950	18,390	+0.09(+1.15%)
Mar 22, 2011	8.010	8.010	7.810	7.860	27,859	-0.18(-2.24%)
Mar 21, 2011	7.930	8.050	7.820	8.040	20,183	+0.15(+1.90%)
Mar 18, 2011	8.000	8.000	7.810	7.890	16,049	-0.02(-0.25%)
Mar 17, 2011	7.890	7.950	7.800	7.910	23,264	+0.13(+1.67%)
Mar 16, 2011	7.870	7.960	7.750	7.780	16,629	-0.13(-1.64%)
Mar 15, 2011	7.860	8.070	7.850	7.910	16,176	-0.16(-1.98%)
Mar 14, 2011	8.040	8.070	7.900	8.070	12,928	+0.07(+0.88%)
Mar 11, 2011	7.920	8.059	7.870	8.000	20,245	+0.13(+1.65%)
Mar 10, 2011	7.990	7.990	7.850	7.870	31,684	-0.21(-2.60%)
Mar 09, 2011	8.100	8.120	7.970	8.080	23,762	-0.02(-0.25%)
Mar 08, 2011	8.010	8.110	7.900	8.100	17,206	+0.09(+1.12%)
Mar 07, 2011	8.200	8.200	8.000	8.010	31,251	-0.19(-2.32%)
Mar 04, 2011	8.190	8.250	8.050	8.200	33,268	+0.02(+0.24%)
Mar 03, 2011	8.150	8.180	8.060	8.180	18,513	+0.16(+2.00%)
Mar 02, 2011	7.850	8.030	7.130	8.020	19,223	+0.18(+2.30%)