Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.69	18.96	18.69	18.84	2,264,727	+0.15(+0.80%)
Dec 29, 2011	18.64	18.77	18.52	18.69	2,348,608	+0.00(+0.00%)
Dec 28, 2011	19.13	19.26	18.57	18.69	2,497,667	-0.43(-2.25%)
Dec 27, 2011	19.22	19.35	19.03	19.12	1,652,865	-0.24(-1.26%)
Dec 23, 2011	19.20	19.36	19.01	19.36	2,137,775	+0.59(+3.12%)
Dec 21, 2011	18.68	18.86	18.48	18.77	3,484,082	+0.14(+0.74%)
Dec 20, 2011	18.17	18.67	18.17	18.64	2,831,485	+0.81(+4.55%)
Dec 19, 2011	18.43	18.43	17.78	17.83	3,497,182	-0.56(-3.06%)
Dec 16, 2011	18.33	18.58	18.18	18.39	5,923,135	+0.14(+0.75%)
Dec 15, 2011	18.34	18.46	18.00	18.25	3,406,843	+0.09(+0.52%)
Dec 14, 2011	18.34	18.39	17.84	18.16	4,593,232	-0.28(-1.52%)
Dec 13, 2011	19.36	19.60	18.24	18.44	7,373,726	-1.29(-6.55%)
Dec 12, 2011	19.48	19.78	19.24	19.73	4,347,925	-0.17(-0.85%)
Dec 09, 2011	19.36	19.93	19.23	19.90	3,800,159	+0.69(+3.57%)
Dec 08, 2011	19.52	19.53	18.94	19.21	4,668,471	-0.51(-2.59%)
Dec 07, 2011	19.60	19.82	19.47	19.72	2,807,563	+0.09(+0.45%)
Dec 06, 2011	19.53	19.91	19.39	19.64	3,895,396	+0.15(+0.77%)
Dec 05, 2011	19.57	19.69	19.34	19.49	2,794,571	+0.34(+1.79%)
Dec 02, 2011	19.47	19.65	19.11	19.14	3,597,308	-0.34(-1.73%)
Dec 01, 2011	19.57	19.69	19.14	19.48	2,517,774	+0.05(+0.26%)
Nov 30, 2011	19.39	19.65	19.15	19.43	7,183,752	+0.97(+5.28%)
Nov 29, 2011	18.50	18.64	18.25	18.46	2,815,327	+0.11(+0.58%)
Nov 28, 2011	17.92	18.41	17.87	18.35	4,256,735	+1.10(+6.37%)
Nov 25, 2011	17.36	17.48	17.18	17.25	1,938,131	-0.11(-0.61%)
Nov 23, 2011	17.74	17.79	17.35	17.36	4,493,049	-0.66(-3.64%)
Nov 22, 2011	18.11	18.36	17.82	18.01	3,392,218	-0.08(-0.45%)
Nov 21, 2011	18.04	18.20	17.70	18.09	3,518,433	-0.30(-1.63%)
Nov 18, 2011	18.70	18.91	18.36	18.39	3,036,505	-0.07(-0.41%)
Nov 17, 2011	19.19	19.34	18.36	18.47	4,753,779	-0.84(-4.33%)
Nov 16, 2011	19.34	19.63	19.21	19.31	4,943,768	-0.26(-1.31%)
Nov 15, 2011	19.49	19.66	19.18	19.56	3,387,905	-0.05(-0.25%)
Nov 14, 2011	19.91	19.97	19.48	19.61	2,736,571	-0.24(-1.20%)
Nov 11, 2011	19.61	19.91	19.31	19.85	3,792,229	+0.48(+2.46%)
Nov 10, 2011	19.49	19.54	19.02	19.37	3,690,016	+0.28(+1.47%)
Nov 09, 2011	19.51	19.65	19.04	19.09	6,035,945	-0.92(-4.61%)
Nov 08, 2011	19.60	20.12	19.46	20.01	5,093,472	+0.65(+3.38%)
Nov 07, 2011	19.36	19.38	18.94	19.36	3,189,946	+0.05(+0.25%)
Nov 04, 2011	18.89	19.42	18.76	19.31	4,091,291	+0.34(+1.80%)
Nov 03, 2011	19.19	19.51	18.90	18.97	7,348,037	+0.06(+0.29%)
Nov 02, 2011	18.79	18.97	18.49	18.91	4,305,157	+0.75(+4.14%)
Nov 01, 2011	17.88	18.68	17.68	18.16	5,033,879	-0.57(-3.06%)
Oct 31, 2011	19.35	19.39	18.68	18.74	4,881,505	-1.09(-5.48%)
Oct 28, 2011	19.56	19.83	19.41	19.82	4,797,647	+0.27(+1.37%)
Oct 27, 2011	19.09	20.07	19.08	19.56	7,497,403	+1.27(+6.95%)
Oct 26, 2011	18.10	18.36	17.66	18.28	4,216,382	+0.63(+3.56%)
Oct 25, 2011	18.02	18.06	17.56	17.66	4,809,913	-0.30(-1.67%)
Oct 24, 2011	17.50	17.95	17.42	17.95	4,358,691	+0.92(+5.38%)
Oct 21, 2011	16.98	17.16	16.82	17.04	2,795,519	+0.39(+2.35%)
Oct 20, 2011	16.65	16.91	16.09	16.65	3,468,318	+0.00(+0.00%)
Oct 19, 2011	17.24	17.31	16.56	16.65	2,883,986	-0.63(-3.64%)
Oct 18, 2011	16.56	17.36	16.16	17.28	3,196,068	+0.52(+3.10%)
Oct 17, 2011	17.37	17.38	16.67	16.76	3,526,414	-0.53(-3.04%)
Oct 14, 2011	17.16	17.41	16.90	17.28	2,828,254	+0.64(+3.85%)
Oct 13, 2011	16.89	16.94	16.15	16.64	3,478,195	-0.26(-1.52%)
Oct 12, 2011	16.79	17.38	16.75	16.90	4,416,636	+0.45(+2.75%)
Oct 11, 2011	16.07	16.72	16.06	16.45	3,436,888	+0.05(+0.30%)
Oct 10, 2011	16.52	16.67	16.25	16.40	3,672,286	+0.46(+2.91%)
Oct 07, 2011	16.86	16.86	15.76	15.93	4,586,835	-0.59(-3.55%)
Oct 06, 2011	16.43	16.58	16.18	16.52	5,349,436	+0.40(+2.50%)
Oct 05, 2011	14.71	16.21	14.71	16.12	7,875,151	+1.47(+10.00%)
Oct 04, 2011	14.49	14.81	13.79	14.65	7,717,585	-0.02(-0.17%)