Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	176.27	176.80	175.58	175.76	52,374	-0.06(-0.03%)
Mar 30, 2011	174.78	176.43	173.62	175.82	82,879	+3.01(+1.74%)
Mar 29, 2011	173.39	173.96	172.54	172.81	27,077	-0.41(-0.24%)
Mar 28, 2011	171.79	173.89	171.46	173.22	54,302	-0.26(-0.15%)
Mar 25, 2011	174.26	174.26	173.08	173.48	33,087	-0.40(-0.23%)
Mar 24, 2011	174.58	175.56	173.78	173.88	52,967	-0.70(-0.40%)
Mar 23, 2011	173.15	175.00	172.94	174.58	50,789	+1.83(+1.06%)
Mar 22, 2011	172.44	172.96	172.22	172.75	45,559	-0.59(-0.34%)
Mar 21, 2011	173.00	173.66	172.70	173.34	52,320	+2.28(+1.33%)
Mar 18, 2011	170.12	171.18	170.12	171.06	164,149	+2.23(+1.32%)
Mar 17, 2011	168.44	169.72	168.00	168.83	31,098	+0.67(+0.40%)
Mar 16, 2011	171.12	171.61	167.56	168.16	141,040	-0.72(-0.43%)
Mar 15, 2011	169.06	174.50	168.88	168.88	270,066	-5.62(-3.22%)
Mar 14, 2011	175.06	175.22	173.70	174.50	37,213	-1.94(-1.10%)
Mar 11, 2011	175.86	177.15	175.55	176.44	131,447	+1.58(+0.90%)
Mar 10, 2011	176.58	176.58	174.14	174.86	379,680	-4.28(-2.39%)
Mar 09, 2011	180.16	180.16	178.20	179.14	106,568	-0.06(-0.03%)
Mar 08, 2011	179.26	179.94	178.26	179.20	42,592	-1.72(-0.95%)
Mar 07, 2011	182.36	183.66	179.08	180.92	55,718	-2.08(-1.14%)
Mar 04, 2011	182.00	183.24	182.00	183.00	53,970	+1.78(+0.98%)
Mar 03, 2011	182.80	183.08	180.95	181.22	90,587	-2.60(-1.41%)
Mar 02, 2011	184.42	185.20	183.32	183.82	165,951	+1.06(+0.58%)
Mar 01, 2011	181.61	183.22	181.54	182.76	89,278	+3.29(+1.83%)
Feb 28, 2011	179.39	179.86	179.10	179.47	82,040	+0.07(+0.04%)
Feb 25, 2011	177.89	179.52	177.24	179.40	33,811	+2.52(+1.42%)
Feb 24, 2011	176.73	177.44	176.26	176.88	62,410	-0.58(-0.33%)
Feb 23, 2011	177.74	178.94	175.82	177.46	71,961	-0.31(-0.17%)
Feb 22, 2011	181.02	181.26	177.26	177.77	90,985	-4.43(-2.43%)
Feb 18, 2011	182.57	183.50	182.01	182.20	75,876	-1.30(-0.71%)
Feb 17, 2011	182.10	183.52	181.89	183.50	22,748	+1.56(+0.86%)
Feb 16, 2011	182.18	182.28	181.34	181.94	74,851	-0.02(-0.01%)
Feb 15, 2011	182.84	182.90	181.56	181.96	29,542	+0.02(+0.01%)
Feb 14, 2011	181.76	182.20	181.28	181.94	28,703	+2.48(+1.38%)
Feb 11, 2011	181.28	182.14	179.10	179.46	55,289	-2.20(-1.21%)
Feb 10, 2011	182.20	183.14	181.30	181.66	36,052	-2.62(-1.42%)
Feb 09, 2011	185.00	185.20	183.78	184.28	27,461	-0.48(-0.26%)
Feb 08, 2011	183.88	185.21	183.61	184.76	36,879	+1.64(+0.90%)
Feb 07, 2011	183.43	183.78	182.80	183.12	19,381	-0.12(-0.07%)
Feb 04, 2011	184.48	184.74	183.00	183.24	14,613	+0.71(+0.39%)
Feb 03, 2011	181.71	182.97	180.78	182.53	72,116	+0.23(+0.12%)
Feb 02, 2011	182.09	182.64	181.47	182.31	184,022	+0.61(+0.33%)
Feb 01, 2011	180.24	182.00	179.40	181.70	37,117	+3.46(+1.94%)
Jan 31, 2011	176.48	178.80	176.48	178.24	31,551	-0.01(-0.01%)
Jan 28, 2011	177.41	179.60	177.28	178.25	38,228	+1.09(+0.62%)
Jan 27, 2011	179.92	180.22	177.00	177.16	77,216	-2.81(-1.56%)
Jan 26, 2011	177.70	179.97	177.36	179.97	60,680	+2.49(+1.40%)
Jan 25, 2011	177.95	178.75	176.82	177.48	99,732	-2.97(-1.65%)
Jan 24, 2011	180.95	181.28	179.95	180.45	40,230	-1.12(-0.62%)
Jan 21, 2011	180.58	181.84	180.14	181.57	83,898	+1.27(+0.71%)
Jan 20, 2011	179.74	181.19	178.69	180.30	169,393	-1.86(-1.02%)
Jan 19, 2011	183.52	183.60	181.84	182.16	48,893	+0.63(+0.35%)
Jan 18, 2011	181.03	181.73	180.78	181.53	100,646	+1.28(+0.71%)
Jan 14, 2011	180.20	180.75	179.02	180.24	96,970	+0.86(+0.48%)
Jan 13, 2011	181.28	181.48	179.18	179.38	70,382	+0.26(+0.15%)
Jan 12, 2011	178.34	179.48	177.95	179.12	80,088	+3.12(+1.77%)
Jan 11, 2011	174.93	176.03	174.58	176.00	70,241	+2.48(+1.43%)
Jan 10, 2011	173.38	173.90	172.86	173.52	32,973	+1.24(+0.72%)
Jan 07, 2011	172.48	173.60	171.86	172.28	63,545	+0.12(+0.07%)
Jan 06, 2011	172.28	172.48	171.64	172.16	66,891	+0.77(+0.45%)
Jan 05, 2011	170.62	172.75	169.74	171.39	128,360	-3.06(-1.75%)
Jan 04, 2011	174.98	174.98	172.87	174.45	69,612	-1.55(-0.88%)