Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	176.48	178.80	176.48	178.24	31,551	-0.01(-0.01%)
Jan 28, 2011	177.41	179.60	177.28	178.25	38,228	+1.09(+0.62%)
Jan 27, 2011	179.92	180.22	177.00	177.16	77,216	-2.81(-1.56%)
Jan 26, 2011	177.70	179.97	177.36	179.97	60,680	+2.49(+1.40%)
Jan 25, 2011	177.95	178.75	176.82	177.48	99,732	-2.97(-1.65%)
Jan 24, 2011	180.95	181.28	179.95	180.45	40,230	-1.12(-0.62%)
Jan 21, 2011	180.58	181.84	180.14	181.57	83,898	+1.27(+0.71%)
Jan 20, 2011	179.74	181.19	178.69	180.30	169,393	-1.86(-1.02%)
Jan 19, 2011	183.52	183.60	181.84	182.16	48,893	+0.63(+0.35%)
Jan 18, 2011	181.03	181.73	180.78	181.53	100,646	+1.28(+0.71%)
Jan 14, 2011	180.20	180.75	179.02	180.24	96,970	+0.86(+0.48%)
Jan 13, 2011	181.28	181.48	179.18	179.38	70,382	+0.26(+0.15%)
Jan 12, 2011	178.34	179.48	177.95	179.12	80,088	+3.12(+1.77%)
Jan 11, 2011	174.93	176.03	174.58	176.00	70,241	+2.48(+1.43%)
Jan 10, 2011	173.38	173.90	172.86	173.52	32,973	+1.24(+0.72%)
Jan 07, 2011	172.48	173.60	171.86	172.28	63,545	+0.12(+0.07%)
Jan 06, 2011	172.28	172.48	171.64	172.16	66,891	+0.77(+0.45%)
Jan 05, 2011	170.62	172.75	169.74	171.39	128,360	-3.06(-1.75%)
Jan 04, 2011	174.98	174.98	172.87	174.45	69,612	-1.55(-0.88%)
Jan 03, 2011	177.45	177.68	175.76	176.00	56,224	-0.11(-0.06%)
Dec 31, 2010	173.47	176.44	173.41	176.11	53,560	+2.21(+1.27%)
Dec 30, 2010	174.63	175.00	172.78	173.90	47,968	-1.21(-0.69%)
Dec 29, 2010	173.80	175.20	173.51	175.11	87,950	+0.07(+0.04%)
Dec 28, 2010	174.18	175.04	173.80	175.04	35,678	+2.20(+1.27%)
Dec 27, 2010	172.06	172.92	171.92	172.84	55,617	+2.14(+1.25%)
Dec 23, 2010	171.22	171.40	170.06	170.70	23,737	-0.98(-0.57%)
Dec 22, 2010	171.67	172.34	171.57	171.68	43,681	+0.19(+0.11%)
Dec 21, 2010	170.57	171.49	170.57	171.49	39,118	+1.39(+0.82%)
Dec 20, 2010	169.66	170.23	169.02	170.10	49,523	+0.60(+0.35%)
Dec 17, 2010	168.71	169.74	168.08	169.50	43,996	+0.39(+0.23%)
Dec 16, 2010	169.15	169.18	167.78	169.11	26,207	+0.22(+0.13%)
Dec 15, 2010	169.38	170.07	168.80	168.89	63,654	-1.33(-0.78%)
Dec 14, 2010	169.02	170.78	168.46	170.22	49,914	+1.32(+0.78%)
Dec 13, 2010	168.96	169.82	168.54	168.90	86,239	+1.62(+0.97%)
Dec 10, 2010	166.95	167.30	165.76	167.28	50,882	+0.13(+0.08%)
Dec 09, 2010	168.00	168.26	166.52	167.15	58,581	-0.39(-0.23%)
Dec 08, 2010	167.43	168.22	166.10	167.54	30,535	-0.75(-0.45%)
Dec 07, 2010	171.78	171.82	168.14	168.29	75,463	-3.31(-1.93%)
Dec 06, 2010	171.00	171.77	170.21	171.60	50,817	-0.25(-0.15%)
Dec 03, 2010	171.46	172.22	171.12	171.85	185,459	+0.85(+0.50%)
Dec 02, 2010	169.63	171.98	169.46	171.00	205,428	+3.00(+1.79%)
Dec 01, 2010	166.77	168.25	166.70	168.00	142,339	+2.36(+1.42%)
Nov 30, 2010	164.75	165.80	164.50	165.64	128,944	+1.68(+1.02%)
Nov 29, 2010	163.11	164.20	162.46	163.96	132,603	-0.08(-0.05%)
Nov 26, 2010	163.36	164.24	163.00	164.04	9,373	-1.08(-0.65%)
Nov 24, 2010	165.84	165.12	165.12	165.12	33,122	+0.75(+0.46%)
Nov 23, 2010	163.74	165.00	163.36	164.37	23,735	-1.01(-0.61%)
Nov 22, 2010	164.96	165.49	164.01	165.38	22,881	-0.64(-0.39%)
Nov 19, 2010	164.73	166.24	163.76	166.02	65,221	+0.33(+0.20%)
Nov 18, 2010	164.28	166.12	164.10	165.69	38,565	+2.77(+1.70%)
Nov 17, 2010	162.67	163.58	161.92	162.92	58,103	-0.47(-0.29%)
Nov 16, 2010	165.30	165.51	162.88	163.39	91,957	-2.73(-1.64%)
Nov 15, 2010	167.52	168.19	166.07	166.12	34,135	-0.94(-0.56%)
Nov 12, 2010	170.62	170.93	166.41	167.06	135,223	-7.58(-4.34%)
Nov 11, 2010	174.45	174.70	173.26	174.64	39,780	+1.09(+0.63%)
Nov 10, 2010	175.72	175.72	172.14	173.55	59,708	-1.09(-0.63%)
Nov 09, 2010	178.10	180.10	173.70	174.65	297,485	-1.73(-0.98%)
Nov 08, 2010	175.00	176.49	174.36	176.38	96,748	+0.25(+0.14%)
Nov 05, 2010	174.26	176.35	174.19	176.12	81,933	-1.41(-0.79%)
Nov 04, 2010	173.45	178.61	173.04	177.54	224,051	+8.02(+4.73%)
Nov 03, 2010	170.14	170.80	167.88	169.52	120,199	-1.60(-0.94%)
Nov 02, 2010	171.07	171.20	170.51	171.12	29,669	+1.14(+0.67%)