Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.95	13.04	12.78	12.95	107,020	-0.11(-0.84%)
Jul 28, 2011	13.17	13.43	13.02	13.06	123,550	-0.11(-0.84%)
Jul 27, 2011	12.89	13.43	12.71	13.17	283,828	+0.18(+1.39%)
Jul 26, 2011	12.88	13.08	12.75	12.99	168,570	+0.16(+1.25%)
Jul 25, 2011	12.83	12.93	12.75	12.83	55,890	-0.15(-1.16%)
Jul 22, 2011	12.95	13.21	12.89	12.98	95,860	-0.04(-0.31%)
Jul 21, 2011	12.82	13.08	12.73	13.02	93,361	+0.25(+1.96%)
Jul 20, 2011	12.69	12.81	12.59	12.77	107,263	+0.09(+0.71%)
Jul 19, 2011	12.61	12.68	12.51	12.68	100,881	+0.14(+1.12%)
Jul 18, 2011	12.44	12.57	12.40	12.54	114,176	-0.07(-0.56%)
Jul 15, 2011	12.60	12.78	12.43	12.61	95,118	+0.01(+0.08%)
Jul 14, 2011	12.85	12.92	12.52	12.60	147,174	-0.22(-1.72%)
Jul 13, 2011	12.72	12.99	12.65	12.82	128,435	+0.16(+1.26%)
Jul 12, 2011	13.20	13.20	12.61	12.66	342,745	-0.61(-4.60%)
Jul 11, 2011	13.36	13.41	13.21	13.27	66,099	-0.23(-1.70%)
Jul 08, 2011	13.50	13.69	12.89	13.50	135,010	-0.13(-0.95%)
Jul 07, 2011	13.32	13.69	13.30	13.63	163,250	+0.38(+2.87%)
Jul 06, 2011	13.25	13.44	13.09	13.25	76,512	-0.02(-0.15%)
Jul 05, 2011	13.11	13.29	13.09	13.27	109,638	+0.07(+0.53%)
Jul 01, 2011	13.37	13.58	13.07	13.20	203,585	-0.16(-1.20%)
Jun 30, 2011	13.81	13.81	13.32	13.36	212,011	-0.40(-2.91%)
Jun 29, 2011	13.51	13.82	13.36	13.76	300,828	+0.32(+2.38%)
Jun 28, 2011	13.29	13.47	13.28	13.44	179,378	+0.18(+1.36%)
Jun 27, 2011	13.14	13.37	13.10	13.26	167,118	+0.16(+1.22%)
Jun 24, 2011	13.18	13.39	13.06	13.10	847,744	-0.04(-0.30%)
Jun 23, 2011	13.01	13.23	12.97	13.14	103,694	-0.01(-0.08%)
Jun 22, 2011	13.09	13.30	13.09	13.15	74,946	-0.03(-0.23%)
Jun 21, 2011	13.18	13.28	13.06	13.18	100,709	+0.09(+0.69%)
Jun 20, 2011	13.05	13.13	12.80	13.09	121,830	+0.08(+0.61%)
Jun 17, 2011	13.08	13.13	12.81	13.01	263,260	+0.00(+0.00%)
Jun 16, 2011	12.90	13.23	12.90	13.01	97,354	+0.13(+1.01%)
Jun 15, 2011	12.85	13.71	12.73	12.88	158,725	-0.08(-0.62%)
Jun 14, 2011	12.93	13.02	12.80	12.96	71,889	+0.17(+1.33%)
Jun 13, 2011	12.77	12.84	12.63	12.79	132,163	+0.11(+0.87%)
Jun 10, 2011	12.80	13.01	12.60	12.68	153,281	-0.22(-1.71%)
Jun 09, 2011	13.04	13.10	12.90	12.90	45,436	-0.11(-0.85%)
Jun 08, 2011	12.89	13.21	12.89	13.01	77,049	+0.05(+0.39%)
Jun 07, 2011	13.08	13.27	12.86	12.96	52,622	+0.01(+0.08%)
Jun 06, 2011	13.26	13.31	12.94	12.95	137,200	-0.23(-1.75%)
Jun 03, 2011	13.01	13.43	13.01	13.18	58,363	+0.51(+4.03%)
May 24, 2011	12.98	12.98	12.63	12.67	74,151	-0.25(-1.93%)
May 23, 2011	12.83	13.07	12.81	12.92	51,863	-0.18(-1.37%)
May 20, 2011	13.07	13.27	13.00	13.10	53,297	-0.05(-0.38%)
May 19, 2011	13.14	13.28	12.85	13.15	74,813	+0.09(+0.69%)
May 18, 2011	12.95	13.18	12.92	13.06	53,046	+0.18(+1.40%)
May 17, 2011	12.85	12.96	12.71	12.88	46,593	+0.01(+0.08%)
May 16, 2011	13.02	13.14	12.87	12.87	64,236	-0.21(-1.61%)
May 13, 2011	13.26	13.37	13.01	13.08	146,061	-0.20(-1.51%)
May 12, 2011	12.96	13.44	12.83	13.28	68,233	+0.25(+1.92%)
May 11, 2011	13.21	13.24	12.98	13.03	48,912	-0.20(-1.51%)
May 10, 2011	13.11	13.29	13.03	13.23	109,518	+0.21(+1.61%)
May 09, 2011	12.78	13.10	12.75	13.02	120,352	+0.20(+1.56%)
May 06, 2011	13.02	13.08	12.81	12.82	88,654	-0.04(-0.31%)
May 05, 2011	12.94	12.97	12.72	12.86	166,947	-0.14(-1.08%)
May 04, 2011	13.15	13.26	12.94	13.00	138,944	-0.09(-0.68%)
May 03, 2011	13.21	13.24	12.89	13.09	123,208	-0.13(-0.98%)