B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011	16.37	15.70	15.70	15.70	1,101	+0.24(+1.56%)
Jun 27, 2011	15.46	15.49	15.42	15.46	5,034	+0.03(+0.21%)
Jun 24, 2011	15.43	15.43	15.43	15.43	314	-1.03(-6.26%)
Jun 23, 2011	15.31	16.46	15.31	16.46	943	-0.20(-1.18%)
Jun 22, 2011	16.66	16.66	16.66	16.66	157	+0.65(+4.09%)
Jun 17, 2011	16.82	16.00	16.00	16.00	743	-0.03(-0.16%)
Jun 16, 2011	16.03	16.03	16.03	16.03	471	-0.99(-5.79%)
Jun 15, 2011	18.06	18.06	17.01	17.01	2,360	-1.74(-9.29%)
Jun 07, 2011	18.47	18.76	18.76	18.76	314	+0.30(+1.62%)
Jun 06, 2011	18.46	18.46	18.46	18.46	157	-0.55(-2.91%)
May 26, 2011	18.30	19.01	19.01	19.01	2,516	-0.57(-2.89%)
May 19, 2011	20.34	19.58	19.58	19.58	314	+1.39(+7.62%)
May 16, 2011	18.21	18.19	18.19	18.19	471	-0.31(-1.68%)
May 10, 2011	18.50	18.50	18.50	18.50	0	-1.31(-6.61%)
May 06, 2011	19.71	19.81	19.81	19.81	786	-0.76(-3.71%)
May 05, 2011	19.75	20.57	19.75	20.57	471	-0.41(-1.94%)
May 04, 2011	19.93	20.98	19.93	20.98	979	+1.14(+5.77%)
May 03, 2011	19.84	19.84	19.84	19.84	471	-0.99(-4.73%)
Apr 29, 2011	20.82	20.82	20.82	20.82	0	+0.13(+0.61%)
Apr 28, 2011	20.17	20.69	20.17	20.69	2,359	-0.89(-4.11%)
Apr 27, 2011	20.92	21.60	20.92	21.58	1,675	+0.87(+4.19%)
Apr 26, 2011	21.01	21.01	20.71	20.71	1,101	-0.34(-1.60%)
Apr 25, 2011	21.05	21.05	21.05	21.05	325	+0.31(+1.47%)
Apr 20, 2011	20.75	20.75	20.75	20.75	0	-0.30(-1.42%)
Apr 19, 2011	21.13	21.13	21.04	21.04	1,285	-0.11(-0.54%)
Apr 18, 2011	21.16	21.16	21.16	21.16	157	-0.11(-0.51%)
Apr 14, 2011	21.27	21.27	21.27	21.27	0	+0.60(+2.92%)
Apr 12, 2011	20.66	20.66	20.66	20.66	0	-1.59(-7.14%)