Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.38	21.41	20.86	21.01	564,235	-0.33(-1.57%)
May 23, 2011	21.59	21.61	21.34	21.34	713,849	-0.46(-2.13%)
May 20, 2011	22.07	22.11	21.70	21.81	462,370	-0.35(-1.57%)
May 19, 2011	21.96	22.20	21.96	22.15	799,727	+0.33(+1.53%)
May 18, 2011	21.73	21.85	21.68	21.82	358,181	+0.11(+0.50%)
May 17, 2011	21.92	21.98	21.59	21.71	443,772	-0.29(-1.33%)
May 16, 2011	22.09	22.22	21.96	22.00	548,540	-0.10(-0.43%)
May 13, 2011	22.04	22.15	21.79	22.10	709,087	+0.09(+0.40%)
May 12, 2011	22.00	22.11	21.90	22.01	887,683	+0.01(+0.06%)
May 11, 2011	22.15	22.15	21.81	22.00	440,147	-0.12(-0.56%)
May 10, 2011	22.11	22.23	21.98	22.12	549,566	+0.12(+0.53%)
May 09, 2011	22.08	22.10	21.95	22.00	438,095	-0.05(-0.22%)
May 06, 2011	22.49	22.52	21.98	22.05	628,355	-0.25(-1.10%)
May 05, 2011	22.17	22.67	22.13	22.30	918,308	-0.01(-0.03%)
May 04, 2011	22.35	22.48	22.08	22.30	375,397	-0.05(-0.24%)
May 03, 2011	22.39	22.52	22.18	22.36	571,976	-0.11(-0.49%)
May 02, 2011	22.53	22.54	22.46	22.47	765,057	-0.35(-1.53%)
Apr 29, 2011	22.93	22.94	22.63	22.82	1,058,608	-0.03(-0.12%)
Apr 28, 2011	23.24	23.31	22.82	22.84	866,025	-0.64(-2.73%)
Apr 27, 2011	24.28	24.28	22.91	23.49	2,006,513	-1.05(-4.28%)
Apr 26, 2011	24.19	24.65	24.05	24.54	681,784	+0.38(+1.58%)
Apr 25, 2011	23.98	24.18	23.76	24.15	402,918	+0.37(+1.55%)
Apr 21, 2011	23.80	23.85	23.68	23.79	570,024	+0.14(+0.61%)
Apr 20, 2011	23.83	23.87	23.57	23.64	416,304	+0.09(+0.38%)
Apr 19, 2011	23.68	23.77	23.53	23.55	403,624	-0.02(-0.09%)
Apr 18, 2011	23.34	23.73	23.23	23.57	666,382	-0.03(-0.12%)
Apr 15, 2011	23.27	23.62	23.10	23.60	580,162	+0.36(+1.56%)
Apr 14, 2011	23.70	23.70	23.21	23.24	1,140,921	-0.59(-2.49%)
Apr 13, 2011	23.81	23.91	23.55	23.83	430,979	+0.04(+0.17%)
Apr 12, 2011	23.70	23.90	23.57	23.79	521,232	-0.03(-0.12%)
Apr 11, 2011	23.90	23.92	23.66	23.82	390,613	-0.05(-0.23%)
Apr 08, 2011	23.86	23.94	23.59	23.87	703,562	+0.11(+0.46%)
Apr 07, 2011	24.28	24.30	23.67	23.77	1,138,157	-0.57(-2.36%)
Apr 06, 2011	23.94	24.38	23.75	24.34	883,447	+0.60(+2.53%)
Apr 05, 2011	23.36	24.02	23.30	23.74	820,528	+0.35(+1.49%)
Apr 04, 2011	23.19	23.41	23.15	23.39	742,736	+0.20(+0.88%)
Apr 01, 2011	23.28	23.51	23.17	23.19	317,101	+0.03(+0.12%)
Mar 31, 2011	23.23	23.46	23.06	23.16	396,122	-0.06(-0.26%)
Mar 30, 2011	23.25	23.40	23.20	23.22	402,534	+0.06(+0.27%)
Mar 29, 2011	22.96	23.22	22.87	23.16	459,502	+0.24(+1.04%)
Mar 28, 2011	23.14	23.18	22.89	22.92	477,956	-0.12(-0.53%)
Mar 25, 2011	23.10	23.36	22.92	23.04	579,921	+0.03(+0.15%)
Mar 24, 2011	23.37	23.42	23.00	23.01	705,719	-0.19(-0.82%)
Mar 23, 2011	23.20	23.28	22.86	23.20	494,285	+0.01(+0.03%)
Mar 22, 2011	23.44	23.54	23.19	23.19	279,533	-0.18(-0.79%)
Mar 21, 2011	23.45	23.52	23.27	23.38	559,385	+0.36(+1.57%)
Mar 18, 2011	23.22	23.26	22.92	23.01	580,709	+0.07(+0.30%)
Mar 17, 2011	23.16	23.23	22.89	22.95	255,374	+0.10(+0.45%)
Mar 16, 2011	23.08	23.16	22.82	22.84	965,050	-0.23(-0.98%)
Mar 15, 2011	23.02	23.22	23.01	23.07	525,465	-0.33(-1.40%)
Mar 14, 2011	23.36	23.51	23.17	23.40	417,854	-0.10(-0.44%)
Mar 11, 2011	23.25	23.61	23.25	23.50	532,084	+0.20(+0.88%)
Mar 10, 2011	23.21	23.40	23.12	23.29	780,571	-0.13(-0.55%)
Mar 09, 2011	23.57	23.57	23.32	23.42	824,946	-0.13(-0.55%)
Mar 08, 2011	23.50	23.77	23.33	23.55	895,285	+0.08(+0.32%)
Mar 07, 2011	23.83	23.90	23.32	23.48	1,397,319	-0.30(-1.26%)
Mar 04, 2011	24.32	24.44	23.66	23.78	1,187,855	-0.56(-2.30%)
Mar 03, 2011	24.04	24.46	24.01	24.34	880,548	+0.44(+1.83%)
Mar 02, 2011	23.87	23.94	23.55	23.90	561,012	+0.10(+0.40%)