Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.783	6.801	6.729	6.771	2,979,124	+0.02(+0.24%)
Mar 30, 2011	6.778	6.810	6.745	6.755	4,707,105	+0.05(+0.77%)
Mar 29, 2011	6.641	6.738	6.634	6.703	3,229,362	+0.07(+1.05%)
Mar 28, 2011	6.735	6.758	6.633	6.634	3,055,117	-0.08(-1.13%)
Mar 25, 2011	6.722	6.774	6.699	6.710	6,500,433	+0.07(+0.98%)
Mar 24, 2011	6.663	6.686	6.630	6.645	3,452,131	+0.01(+0.15%)
Mar 23, 2011	6.672	6.704	6.601	6.635	2,032,159	-0.07(-0.97%)
Mar 22, 2011	6.607	6.745	6.585	6.700	3,248,664	+0.11(+1.64%)
Mar 21, 2011	6.563	6.595	6.559	6.592	3,370,830	+0.13(+2.03%)
Mar 18, 2011	6.472	6.516	6.435	6.461	2,273,839	+0.04(+0.58%)
Mar 17, 2011	6.489	6.511	6.390	6.423	1,956,820	+0.01(+0.10%)
Mar 16, 2011	6.425	6.511	6.366	6.417	3,118,940	-0.04(-0.55%)
Mar 15, 2011	6.464	6.495	6.442	6.452	2,652,132	-0.11(-1.75%)
Mar 14, 2011	6.494	6.583	6.494	6.567	2,034,400	+0.03(+0.49%)
Mar 11, 2011	6.379	6.575	6.364	6.535	2,936,137	+0.10(+1.59%)
Mar 10, 2011	6.473	6.473	6.366	6.432	2,736,800	-0.07(-1.02%)
Mar 09, 2011	6.541	6.569	6.468	6.498	2,059,120	-0.06(-0.87%)
Mar 08, 2011	6.581	6.584	6.514	6.556	1,881,635	+0.00(+0.03%)
Mar 07, 2011	6.633	6.648	6.509	6.553	2,252,958	-0.07(-0.98%)
Mar 04, 2011	6.630	6.655	6.572	6.618	1,461,253	-0.00(-0.07%)
Mar 03, 2011	6.611	6.651	6.550	6.623	1,747,282	+0.01(+0.08%)
Mar 02, 2011	6.585	6.634	6.572	6.617	2,030,924	+0.02(+0.27%)
Mar 01, 2011	6.595	6.635	6.569	6.600	2,579,760	-0.00(-0.02%)
Feb 28, 2011	6.537	6.608	6.537	6.601	2,026,097	+0.10(+1.58%)
Feb 25, 2011	6.449	6.525	6.429	6.498	2,506,508	+0.11(+1.65%)
Feb 24, 2011	6.408	6.451	6.369	6.392	2,607,248	+0.02(+0.29%)
Feb 23, 2011	6.362	6.407	6.344	6.374	3,326,644	+0.01(+0.10%)
Feb 22, 2011	6.400	6.408	6.330	6.367	3,162,844	-0.06(-0.87%)
Feb 18, 2011	6.419	6.438	6.396	6.423	1,706,019	+0.00(+0.00%)
Feb 17, 2011	6.435	6.435	6.400	6.423	1,662,714	+0.00(+0.02%)
Feb 16, 2011	6.431	6.449	6.412	6.422	1,261,725	+0.01(+0.21%)
Feb 15, 2011	6.406	6.435	6.385	6.409	1,581,703	-0.01(-0.09%)
Feb 14, 2011	6.396	6.453	6.396	6.414	1,974,742	-0.04(-0.55%)
Feb 11, 2011	6.327	6.460	6.286	6.450	2,429,254	+0.19(+3.03%)
Feb 10, 2011	6.257	6.263	6.211	6.260	2,808,708	-0.01(-0.17%)
Feb 09, 2011	6.290	6.301	6.252	6.271	1,908,063	+0.01(+0.10%)
Feb 08, 2011	6.319	6.326	6.243	6.264	2,662,287	-0.04(-0.62%)
Feb 07, 2011	6.324	6.324	6.281	6.303	1,234,245	+0.00(+0.05%)
Feb 04, 2011	6.339	6.369	6.250	6.300	2,064,463	+0.01(+0.12%)
Feb 03, 2011	6.399	6.405	6.230	6.293	4,175,176	-0.12(-1.87%)
Feb 02, 2011	6.424	6.478	6.386	6.413	6,459,600	+0.00(+0.02%)
Feb 01, 2011	6.303	6.417	6.303	6.412	2,738,493	+0.14(+2.16%)
Jan 31, 2011	6.233	6.310	6.206	6.276	3,084,001	+0.06(+0.96%)
Jan 28, 2011	6.245	6.269	6.185	6.217	2,986,674	-0.04(-0.61%)
Jan 27, 2011	6.197	6.260	6.190	6.255	2,389,533	+0.06(+0.96%)
Jan 26, 2011	6.129	6.231	6.104	6.195	2,174,318	+0.09(+1.49%)
Jan 25, 2011	6.115	6.138	6.059	6.104	2,240,970	-0.03(-0.48%)
Jan 24, 2011	6.067	6.139	6.039	6.133	1,580,824	+0.07(+1.11%)
Jan 21, 2011	6.036	6.118	6.027	6.066	2,597,879	+0.07(+1.23%)
Jan 20, 2011	6.000	6.017	5.949	5.993	2,459,572	-0.04(-0.70%)
Jan 19, 2011	6.102	6.102	6.014	6.035	1,416,309	-0.06(-1.00%)
Jan 18, 2011	6.113	6.144	6.072	6.095	1,361,575	-0.02(-0.39%)
Jan 14, 2011	6.055	6.147	6.001	6.119	2,211,309	+0.07(+1.15%)
Jan 13, 2011	6.061	6.078	6.007	6.050	1,261,524	-0.01(-0.16%)
Jan 12, 2011	6.096	6.108	6.043	6.060	1,436,673	-0.01(-0.09%)
Jan 11, 2011	6.000	6.089	5.987	6.065	2,164,007	+0.10(+1.69%)
Jan 10, 2011	5.986	6.035	5.898	5.964	3,761,438	-0.04(-0.60%)
Jan 07, 2011	5.975	6.011	5.947	6.000	2,134,115	+0.05(+0.76%)
Jan 06, 2011	6.021	6.034	5.911	5.955	2,513,457	-0.05(-0.85%)
Jan 05, 2011	6.048	6.086	6.002	6.006	2,632,940	-0.05(-0.75%)
Jan 04, 2011	6.165	6.190	6.025	6.051	2,443,611	-0.07(-1.22%)