Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.91	20.98	20.79	20.80	900,388	-0.18(-0.85%)
Dec 29, 2011	20.82	21.02	20.82	20.98	749,698	+0.22(+1.05%)
Dec 28, 2011	20.91	20.93	20.71	20.76	1,169,171	-0.12(-0.59%)
Dec 27, 2011	20.80	21.00	20.78	20.88	781,047	+0.01(+0.07%)
Dec 23, 2011	20.83	20.89	20.72	20.87	1,151,730	+0.30(+1.46%)
Dec 21, 2011	20.49	20.60	20.34	20.57	1,297,377	+0.10(+0.50%)
Dec 20, 2011	20.17	20.52	20.17	20.46	1,758,046	+0.58(+2.92%)
Dec 19, 2011	20.21	20.29	19.83	19.88	1,784,186	-0.31(-1.55%)
Dec 16, 2011	20.21	20.32	20.10	20.20	3,565,422	+0.07(+0.37%)
Dec 15, 2011	20.13	20.18	19.97	20.12	1,738,756	+0.20(+0.98%)
Dec 14, 2011	19.73	20.16	19.70	19.93	1,974,075	+0.10(+0.51%)
Dec 13, 2011	19.96	20.20	19.67	19.83	2,328,689	-0.04(-0.20%)
Dec 12, 2011	19.69	19.88	19.66	19.87	6,485,705	-0.12(-0.61%)
Dec 09, 2011	19.78	20.03	19.71	19.99	5,845,711	+0.34(+1.75%)
Dec 08, 2011	19.95	20.01	19.61	19.64	6,173,681	-0.40(-2.02%)
Dec 07, 2011	20.30	20.30	19.89	20.05	5,236,424	+0.08(+0.41%)
Dec 06, 2011	19.74	20.11	19.64	19.97	1,724,047	+0.21(+1.06%)
Dec 05, 2011	19.85	19.91	19.58	19.76	1,801,379	+0.28(+1.42%)
Dec 02, 2011	19.74	19.77	19.43	19.48	1,788,170	-0.05(-0.28%)
Dec 01, 2011	19.93	19.93	19.33	19.54	2,119,292	-0.44(-2.19%)
Nov 30, 2011	19.39	20.00	19.35	19.97	2,396,402	+1.04(+5.52%)
Nov 29, 2011	19.07	19.10	18.90	18.93	1,291,701	-0.09(-0.46%)
Nov 28, 2011	19.02	19.06	18.88	19.02	1,506,674	+0.51(+2.73%)
Nov 25, 2011	18.38	18.71	18.37	18.51	537,052	+0.13(+0.70%)
Nov 23, 2011	18.72	18.77	18.38	18.38	1,253,868	-0.49(-2.61%)
Nov 22, 2011	18.88	18.97	18.73	18.88	1,861,571	+0.04(+0.21%)
Nov 21, 2011	19.12	19.12	18.70	18.83	2,329,605	-0.51(-2.65%)
Nov 18, 2011	19.31	19.47	19.14	19.35	2,150,919	+0.20(+1.02%)
Nov 17, 2011	19.20	19.47	19.07	19.15	2,422,969	-0.06(-0.32%)
Nov 16, 2011	19.44	19.54	19.17	19.21	1,720,150	-0.41(-2.09%)
Nov 15, 2011	19.43	19.78	19.38	19.62	1,247,698	+0.11(+0.55%)
Nov 14, 2011	19.61	19.68	19.43	19.52	1,250,538	-0.20(-0.99%)
Nov 11, 2011	19.65	19.78	19.58	19.71	1,072,386	+0.35(+1.81%)
Nov 10, 2011	19.36	19.49	19.21	19.36	1,466,466	+0.28(+1.48%)
Nov 09, 2011	19.35	19.43	18.95	19.08	2,473,720	-0.79(-4.00%)
Nov 08, 2011	19.82	19.91	19.47	19.87	1,660,964	+0.18(+0.89%)
Nov 07, 2011	19.65	19.78	19.37	19.70	1,355,121	+0.02(+0.10%)
Nov 04, 2011	19.54	19.78	19.45	19.68	1,537,481	-0.05(-0.24%)
Nov 03, 2011	19.45	19.83	19.17	19.72	2,724,510	+0.52(+2.70%)
Nov 02, 2011	18.97	19.29	18.92	19.21	1,864,543	+0.52(+2.78%)
Nov 01, 2011	18.81	19.19	18.65	18.69	2,782,687	-0.81(-4.15%)
Oct 31, 2011	19.63	19.77	19.39	19.50	2,388,157	-0.31(-1.56%)
Oct 28, 2011	20.30	20.38	19.37	19.80	3,031,931	-0.63(-3.07%)
Oct 27, 2011	20.14	20.53	19.99	20.43	2,744,158	+0.91(+4.66%)
Oct 26, 2011	19.41	19.62	19.27	19.52	1,920,955	+0.39(+2.04%)
Oct 25, 2011	19.51	19.54	19.07	19.13	2,242,009	-0.53(-2.67%)
Oct 24, 2011	19.21	19.68	18.79	19.66	2,348,499	+0.42(+2.17%)
Oct 21, 2011	18.72	19.25	18.68	19.24	3,334,746	+0.75(+4.04%)
Oct 20, 2011	18.25	18.56	18.16	18.49	2,350,809	+0.21(+1.14%)
Oct 19, 2011	18.11	18.52	17.99	18.28	2,682,256	+0.12(+0.67%)
Oct 18, 2011	17.41	18.28	17.41	18.16	2,757,454	+0.81(+4.66%)
Oct 17, 2011	17.52	17.89	17.31	17.35	2,432,723	-0.63(-3.48%)
Oct 14, 2011	18.02	18.06	17.73	17.98	1,614,582	+0.13(+0.75%)
Oct 13, 2011	17.78	17.91	17.52	17.84	1,942,048	-0.02(-0.11%)
Oct 12, 2011	17.96	18.09	17.78	17.86	4,015,508	+0.01(+0.08%)
Oct 11, 2011	18.14	18.27	17.84	17.85	2,914,049	-0.38(-2.07%)
Oct 10, 2011	18.09	18.27	17.99	18.23	2,804,298	+0.52(+2.93%)
Oct 07, 2011	18.27	18.27	17.71	17.71	3,325,234	-0.48(-2.67%)
Oct 06, 2011	18.26	18.31	17.82	18.19	3,067,364	+0.16(+0.86%)
Oct 05, 2011	17.62	18.15	17.45	18.04	3,529,274	+0.50(+2.84%)
Oct 04, 2011	16.72	17.57	16.61	17.54	4,509,606	+0.66(+3.91%)