B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.341	9.441	9.341	9.359	1,887	-0.04(-0.41%)
Dec 29, 2011	9.352	9.727	9.263	9.397	7,386	-0.21(-2.18%)
Dec 28, 2011	9.559	9.734	9.467	9.607	4,089	+0.04(+0.47%)
Dec 27, 2011	9.533	9.702	9.533	9.562	6,134	+0.02(+0.20%)
Dec 23, 2011	9.568	9.587	9.543	9.543	1,487	-0.63(-6.19%)
Dec 20, 2011	10.17	10.17	10.17	10.17	0	+0.29(+2.89%)
Dec 19, 2011	9.886	9.886	9.886	9.886	1,572	+0.24(+2.44%)
Dec 15, 2011	9.651	9.651	9.651	9.651	0	-0.10(-0.98%)
Dec 14, 2011	9.740	10.49	9.740	9.746	1,234	-0.16(-1.60%)
Dec 13, 2011	9.632	10.15	9.441	9.905	3,612	+0.45(+4.70%)
Dec 12, 2011	10.14	10.14	9.378	9.460	4,422	-0.31(-3.19%)
Dec 09, 2011	9.854	9.854	9.772	9.772	786	-0.37(-3.64%)
Dec 08, 2011	10.14	10.14	10.14	10.14	314	-0.20(-1.91%)
Dec 06, 2011	10.34	10.34	10.34	10.34	471	-0.47(-4.35%)
Dec 02, 2011	10.25	10.81	10.81	10.81	471	+0.38(+3.66%)
Nov 29, 2011	10.43	10.43	10.43	10.43	4,089	+0.25(+2.43%)
Nov 28, 2011	10.61	10.62	10.18	10.18	1,670	-0.63(-5.82%)
Nov 22, 2011	10.81	10.81	10.81	10.81	786	-0.77(-6.63%)
Nov 21, 2011	11.58	11.58	11.58	11.58	393	+0.30(+2.67%)
Nov 18, 2011	11.26	11.29	11.25	11.27	1,206	-0.69(-5.77%)
Nov 16, 2011	12.49	11.97	11.97	11.97	2,359	-0.74(-5.81%)
Nov 15, 2011	12.20	12.70	11.88	12.70	995	-0.53(-4.03%)
Nov 14, 2011	13.24	13.24	13.24	13.24	157	+0.52(+4.10%)
Nov 11, 2011	12.74	12.74	12.72	12.72	786	-1.49(-10.51%)
Nov 10, 2011	14.21	14.21	14.21	14.21	512	+1.30(+10.10%)
Nov 08, 2011	12.91	12.91	12.91	12.91	471	+0.77(+6.34%)
Nov 07, 2011	12.14	12.14	12.14	12.14	157	+0.25(+2.14%)
Nov 04, 2011	11.88	11.88	11.88	11.88	157	-2.58(-17.85%)
Nov 03, 2011	14.46	14.46	14.46	14.46	1,101	+1.46(+11.25%)
Oct 31, 2011	12.97	13.00	13.00	13.00	943	-0.35(-2.62%)
Oct 28, 2011	13.33	13.35	13.33	13.35	1,884	+0.39(+3.04%)
Oct 27, 2011	12.96	12.96	12.96	12.96	157	+0.51(+4.09%)
Oct 25, 2011	12.45	12.45	12.45	12.45	2,516	+0.35(+2.89%)
Oct 24, 2011	12.44	12.44	12.10	12.10	10,195	+1.24(+11.40%)
Oct 20, 2011	10.86	10.86	10.86	10.86	0	+0.28(+2.60%)
Oct 18, 2011	10.59	10.59	10.59	10.59	0	+0.29(+2.78%)
Oct 10, 2011	10.32	10.30	10.30	10.30	2,988	+0.53(+5.40%)
Oct 07, 2011	9.772	9.772	9.772	9.772	157	+0.01(+0.07%)