Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.94	12.20	11.42	12.06	11,910,795	-0.05(-0.39%)
Jul 28, 2011	12.36	12.55	12.06	12.11	9,429,546	-0.15(-1.24%)
Jul 27, 2011	12.50	12.57	12.24	12.26	9,603,769	-0.02(-0.13%)
Jul 26, 2011	12.23	12.40	11.96	12.28	7,776,853	+0.06(+0.46%)
Jul 25, 2011	12.60	12.66	12.13	12.22	8,741,987	-0.32(-2.54%)
Jul 22, 2011	12.54	12.56	12.17	12.54	8,513,212	+0.35(+2.88%)
Jul 21, 2011	12.05	12.42	11.95	12.19	12,697,877	+0.23(+1.93%)
Jul 20, 2011	11.99	12.08	11.70	11.96	10,056,263	+0.07(+0.60%)
Jul 19, 2011	11.70	11.95	11.67	11.89	10,675,597	+0.41(+3.61%)
Jul 18, 2011	11.48	11.56	11.18	11.47	13,339,108	-0.06(-0.55%)
Jul 15, 2011	11.19	11.56	11.18	11.54	10,039,728	+0.45(+4.10%)
Jul 14, 2011	11.06	11.22	10.85	11.08	8,666,059	+0.12(+1.09%)
Jul 13, 2011	10.82	11.22	10.79	10.96	8,586,197	+0.41(+3.85%)
Jul 12, 2011	10.70	10.79	10.53	10.55	10,966,305	-0.33(-3.00%)
Jul 11, 2011	10.94	11.34	10.76	10.88	10,241,356	-0.26(-2.36%)
Jul 08, 2011	10.48	11.31	10.28	11.14	16,871,074	+0.41(+3.79%)
Jul 07, 2011	10.93	11.08	10.19	10.74	28,014,196	-0.18(-1.61%)
Jul 06, 2011	11.01	11.10	10.77	10.91	7,286,324	-0.05(-0.44%)
Jul 05, 2011	10.91	11.00	10.53	10.96	10,936,540	+0.13(+1.18%)