Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.24	15.85	15.17	15.85	2,041,206	+0.61(+4.00%)
Mar 30, 2011	15.24	15.34	14.79	15.24	858,827	+0.39(+2.63%)
Mar 29, 2011	14.64	14.99	14.64	14.85	617,132	+0.20(+1.37%)
Mar 28, 2011	14.65	14.84	14.53	14.65	543,194	+0.12(+0.83%)
Mar 25, 2011	14.82	14.97	14.52	14.53	597,714	-0.24(-1.62%)
Mar 24, 2011	14.16	14.78	14.04	14.77	960,504	+0.66(+4.68%)
Mar 23, 2011	14.01	14.11	13.82	14.11	625,825	+0.10(+0.71%)
Mar 22, 2011	14.02	14.10	13.86	14.01	372,294	-0.01(-0.07%)
Mar 21, 2011	14.16	14.57	13.92	14.02	779,734	-0.27(-1.89%)
Mar 18, 2011	14.17	14.87	14.01	14.29	2,115,076	+0.23(+1.64%)
Mar 17, 2011	14.19	14.19	13.91	14.06	766,297	+0.02(+0.14%)
Mar 16, 2011	14.11	14.51	13.91	14.04	1,716,057	+0.16(+1.15%)
Mar 15, 2011	13.28	14.02	13.19	13.88	1,655,610	+0.51(+3.81%)
Mar 14, 2011	13.30	13.54	13.16	13.37	539,358	-0.12(-0.89%)
Mar 11, 2011	13.46	13.61	13.27	13.49	819,563	-0.01(-0.07%)
Mar 10, 2011	13.35	13.59	13.17	13.50	1,212,801	-0.03(-0.22%)
Mar 09, 2011	14.19	14.21	13.50	13.53	797,999	-0.65(-4.58%)
Mar 08, 2011	13.85	14.18	13.49	14.18	693,633	+0.35(+2.53%)
Mar 07, 2011	14.02	14.09	13.75	13.83	958,535	-0.20(-1.43%)
Mar 04, 2011	13.90	14.22	13.85	14.03	607,657	+0.09(+0.65%)
Mar 03, 2011	13.71	14.04	13.60	13.94	515,575	+0.33(+2.42%)
Mar 02, 2011	13.44	13.71	13.32	13.61	550,400	+0.10(+0.74%)