Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.160	9.240	8.950	8.960	648,180	-0.19(-2.08%)
Jun 29, 2011	9.090	9.240	8.940	9.150	488,190	+0.06(+0.66%)
Jun 28, 2011	9.040	9.090	8.990	9.090	871,424	+0.09(+1.00%)
Jun 27, 2011	8.870	9.050	8.750	9.000	1,099,455	+0.26(+2.97%)
Jun 24, 2011	8.900	8.900	8.660	8.740	2,779,487	-0.16(-1.80%)
Jun 23, 2011	8.860	8.930	8.650	8.900	1,248,232	-0.06(-0.67%)
Jun 22, 2011	9.140	9.200	8.950	8.960	807,850	-0.27(-2.93%)
Jun 21, 2011	9.250	9.420	9.110	9.230	1,319,203	+0.08(+0.87%)
Jun 20, 2011	9.270	9.340	9.110	9.150	1,581,256	-0.20(-2.14%)
Jun 17, 2011	9.440	9.610	9.260	9.350	2,879,156	+0.03(+0.32%)
Jun 16, 2011	9.220	9.480	9.130	9.320	1,317,836	+0.09(+0.98%)
Jun 15, 2011	9.120	9.420	9.010	9.230	1,512,044	-0.04(-0.43%)
Jun 14, 2011	8.980	9.370	8.960	9.270	1,537,102	+0.40(+4.51%)
Jun 13, 2011	9.110	9.280	8.800	8.870	1,291,302	-0.25(-2.74%)
Jun 10, 2011	9.350	9.430	8.870	9.120	1,894,249	-0.28(-2.98%)
Jun 09, 2011	9.500	9.900	9.280	9.400	1,271,354	-0.09(-0.95%)
Jun 08, 2011	9.710	9.780	9.390	9.490	2,318,368	-0.27(-2.77%)
Jun 07, 2011	9.020	10.17	8.990	9.760	5,886,392	+1.07(+12.31%)
Jun 06, 2011	10.03	10.28	8.031	8.690	13,834,363	-2.20(-20.20%)