Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.20	29.26	28.81	29.08	1,548,008	-0.14(-0.47%)
Apr 28, 2011	30.09	30.25	28.90	29.22	3,342,032	-0.87(-2.90%)
Apr 27, 2011	30.21	30.32	29.37	30.09	1,701,068	+0.17(+0.56%)
Apr 26, 2011	29.58	30.05	29.47	29.92	1,783,379	+0.44(+1.50%)
Apr 25, 2011	29.37	29.55	29.11	29.48	1,007,174	-0.02(-0.07%)
Apr 21, 2011	29.44	29.72	29.34	29.50	1,157,871	+0.16(+0.53%)
Apr 20, 2011	29.67	30.14	29.25	29.34	1,060,750	+0.17(+0.57%)
Apr 19, 2011	28.95	29.39	28.92	29.18	932,349	+0.21(+0.71%)
Apr 18, 2011	28.99	29.09	28.64	28.97	1,164,935	-0.43(-1.47%)
Apr 15, 2011	29.40	29.62	29.16	29.40	1,171,958	+0.09(+0.30%)
Apr 14, 2011	28.78	29.44	28.71	29.31	1,310,394	+0.45(+1.56%)
Apr 13, 2011	29.28	29.61	28.64	28.86	1,418,063	-0.17(-0.57%)
Apr 12, 2011	28.56	29.36	28.43	29.03	2,167,053	+0.36(+1.27%)
Apr 11, 2011	28.94	29.07	28.62	28.67	961,364	-0.22(-0.75%)
Apr 08, 2011	29.46	29.57	28.80	28.88	1,387,338	-0.52(-1.77%)
Apr 07, 2011	29.68	29.84	29.38	29.40	1,352,131	-0.26(-0.89%)
Apr 06, 2011	29.75	30.04	29.62	29.67	1,143,293	+0.09(+0.30%)
Apr 05, 2011	29.54	29.76	29.43	29.58	1,067,525	-0.10(-0.33%)
Apr 04, 2011	29.88	29.91	29.51	29.68	1,117,061	-0.20(-0.66%)