BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.10	26.24	25.87	26.21	4,077,436	+0.11(+0.42%)
May 23, 2011	26.24	26.58	26.08	26.10	3,655,444	-0.46(-1.73%)
May 20, 2011	27.26	27.26	26.49	26.56	7,646,686	-0.75(-2.75%)
May 19, 2011	27.15	27.31	27.05	27.31	6,516,076	+0.24(+0.89%)
May 18, 2011	27.07	27.12	26.92	27.07	6,015,934	-0.02(-0.07%)
May 17, 2011	26.59	27.11	26.54	27.09	5,925,489	+0.42(+1.57%)
May 16, 2011	26.53	26.84	26.41	26.67	3,119,689	+0.04(+0.15%)
May 13, 2011	27.19	27.20	26.56	26.63	3,755,132	-0.57(-2.10%)
May 12, 2011	27.08	27.24	26.81	27.20	4,955,377	+0.06(+0.22%)
May 11, 2011	27.10	27.22	27.04	27.14	7,022,686	-0.05(-0.18%)
May 10, 2011	26.97	27.21	26.91	27.19	12,037,408	+0.22(+0.82%)
May 09, 2011	27.00	27.05	26.84	26.97	4,926,269	-0.01(-0.04%)
May 06, 2011	26.90	27.04	26.84	26.98	6,646,106	+0.32(+1.20%)
May 05, 2011	26.54	26.87	26.27	26.66	6,811,525	-0.05(-0.19%)
May 04, 2011	26.86	27.00	26.62	26.71	4,284,739	-0.20(-0.74%)
May 03, 2011	26.61	26.94	26.46	26.91	3,999,317	+0.32(+1.20%)