BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.39	27.73	27.31	27.64	4,463,682	+0.38(+1.39%)
Jan 28, 2011	27.68	28.00	27.25	27.26	6,116,635	-0.53(-1.91%)
Jan 27, 2011	27.36	27.83	27.13	27.79	4,358,281	+0.43(+1.57%)
Jan 26, 2011	27.96	28.00	26.89	27.36	6,426,823	-0.54(-1.94%)
Jan 25, 2011	27.69	27.91	27.46	27.90	6,373,181	-0.11(-0.39%)
Jan 24, 2011	28.33	28.44	27.58	28.01	7,106,464	-0.38(-1.34%)
Jan 21, 2011	28.02	28.50	27.70	28.39	12,684,454	+1.31(+4.84%)
Jan 20, 2011	27.29	27.40	26.93	27.08	8,585,561	-0.21(-0.77%)
Jan 19, 2011	27.37	27.64	27.20	27.29	8,335,981	-0.20(-0.73%)
Jan 18, 2011	27.65	27.82	27.24	27.49	7,315,737	-0.29(-1.04%)
Jan 14, 2011	26.83	27.90	26.80	27.78	12,243,916	+0.91(+3.39%)
Jan 13, 2011	26.83	27.07	26.78	26.87	7,796,359	+0.02(+0.07%)
Jan 12, 2011	26.72	27.02	26.69	26.85	6,286,519	+0.32(+1.21%)
Jan 11, 2011	26.54	26.87	26.38	26.53	5,641,025	+0.09(+0.34%)
Jan 10, 2011	26.39	26.58	25.95	26.44	5,905,073	+0.11(+0.42%)
Jan 07, 2011	26.73	26.94	26.08	26.33	7,239,207	-0.56(-2.08%)
Jan 06, 2011	27.32	27.70	26.86	26.89	7,012,582	-0.51(-1.86%)
Jan 05, 2011	26.60	27.59	26.59	27.40	7,948,413	+0.56(+2.09%)
Jan 04, 2011	27.00	27.09	26.52	26.84	6,459,138	-0.03(-0.11%)