Ford Motor (NY: F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.417	9.463	8.786	9.070	483,656,288	-0.18(-1.97%)
Jan 28, 2011	10.69	10.17	9.087	9.252	844,425,152	-1.43(-13.41%)
Jan 27, 2011	10.53	10.74	10.42	10.69	118,679,184	+0.24(+2.29%)
Jan 26, 2011	10.22	10.48	10.18	10.45	117,437,896	+0.27(+2.68%)
Jan 25, 2011	10.16	10.25	10.04	10.17	82,871,456	-0.02(-0.22%)
Jan 24, 2011	10.25	10.25	10.09	10.20	90,859,272	-0.01(-0.11%)
Jan 21, 2011	10.23	10.30	10.16	10.21	85,668,512	+0.10(+0.96%)
Jan 20, 2011	10.11	10.24	9.867	10.11	164,392,368	-0.07(-0.67%)
Jan 19, 2011	10.64	10.65	10.11	10.18	156,697,408	-0.45(-4.28%)
Jan 18, 2011	10.61	10.67	10.58	10.63	69,844,616	+0.03(+0.27%)
Jan 14, 2011	10.58	10.66	10.57	10.61	88,414,696	-0.02(-0.16%)
Jan 13, 2011	10.70	10.79	10.55	10.62	176,655,376	+0.13(+1.25%)
Jan 12, 2011	10.44	10.66	10.40	10.49	116,557,376	+0.10(+0.93%)
Jan 11, 2011	10.51	10.51	10.31	10.40	107,785,536	-0.02(-0.16%)
Jan 10, 2011	10.48	10.51	10.32	10.41	114,817,624	+0.02(+0.22%)
Jan 07, 2011	10.47	10.47	10.28	10.39	174,140,432	+0.13(+1.30%)
Jan 06, 2011	10.25	10.40	10.21	10.26	169,214,080	+0.09(+0.87%)
Jan 05, 2011	9.844	10.29	9.793	10.17	197,490,832	+0.28(+2.88%)
Jan 04, 2011	9.889	10.04	9.645	9.884	187,163,792	+0.07(+0.75%)