BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.72	21.79	21.25	21.33	6,686,883	-0.75(-3.40%)
Sep 29, 2011	21.78	22.13	21.38	22.08	6,351,975	+0.81(+3.81%)
Sep 28, 2011	22.05	22.21	21.24	21.27	7,499,073	-0.73(-3.32%)
Sep 27, 2011	22.66	22.89	21.83	22.00	7,978,002	-0.06(-0.27%)
Sep 26, 2011	21.12	22.09	20.95	22.06	5,996,317	+1.20(+5.75%)
Sep 23, 2011	20.48	20.97	20.48	20.86	5,894,203	+0.26(+1.26%)
Sep 22, 2011	20.38	20.89	20.24	20.60	10,935,769	-0.40(-1.90%)
Sep 21, 2011	22.23	22.34	20.98	21.00	7,634,608	-1.19(-5.36%)
Sep 20, 2011	22.06	22.53	21.86	22.19	5,100,151	+0.31(+1.42%)
Sep 19, 2011	22.22	22.22	21.70	21.88	4,797,415	-0.79(-3.48%)
Sep 16, 2011	22.59	22.90	22.16	22.67	6,405,123	+0.17(+0.76%)
Sep 15, 2011	22.31	22.50	22.11	22.50	5,359,539	+0.50(+2.27%)
Sep 14, 2011	21.80	22.26	21.40	22.00	6,414,877	+0.38(+1.76%)
Sep 13, 2011	21.42	21.98	21.33	21.62	5,649,335	+0.30(+1.38%)
Sep 12, 2011	20.58	21.33	20.54	21.32	6,968,146	+0.43(+2.03%)
Sep 09, 2011	21.29	21.63	20.81	20.90	8,841,832	-0.71(-3.29%)
Sep 08, 2011	22.03	22.09	21.31	21.61	7,408,514	-0.63(-2.83%)
Sep 07, 2011	21.27	22.25	21.20	22.24	6,618,739	+1.35(+6.46%)
Sep 06, 2011	20.13	20.94	20.09	20.89	8,424,543	-0.02(-0.10%)
Sep 02, 2011	20.92	21.36	20.82	20.91	5,688,362	-0.75(-3.46%)