Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.11	11.12	10.00	10.36	14,957,139	-0.41(-3.85%)
Aug 30, 2011	9.885	10.93	9.877	10.78	14,695,937	+0.81(+8.07%)
Aug 29, 2011	9.965	10.12	9.806	9.973	6,759,763	+0.36(+3.73%)
Aug 26, 2011	8.968	9.670	8.817	9.614	10,257,350	+0.45(+4.96%)
Aug 25, 2011	9.678	9.877	9.088	9.160	10,982,648	-0.60(-6.13%)
Aug 24, 2011	9.885	10.15	9.487	9.758	13,782,166	-0.34(-3.39%)
Aug 23, 2011	9.806	10.15	9.519	10.10	20,069,388	+0.89(+9.70%)
Aug 22, 2011	10.05	10.16	9.136	9.208	16,654,301	-0.41(-4.23%)
Aug 19, 2011	9.526	10.11	9.431	9.614	7,332,588	-0.41(-4.13%)
Aug 18, 2011	10.26	10.47	9.766	10.03	11,763,910	-1.00(-9.04%)
Aug 17, 2011	10.94	11.22	10.80	11.03	9,287,797	+0.33(+3.05%)
Aug 16, 2011	11.14	11.18	10.67	10.70	10,917,417	-0.58(-5.16%)
Aug 15, 2011	11.05	11.30	10.86	11.28	10,176,115	+0.51(+4.74%)
Aug 12, 2011	11.09	11.12	10.39	10.77	17,068,578	+0.07(+0.67%)
Aug 11, 2011	9.782	10.88	9.710	10.70	16,599,799	+1.28(+13.54%)
Aug 10, 2011	9.319	9.957	9.224	9.423	18,955,008	-0.31(-3.19%)
Aug 09, 2011	9.560	9.853	8.586	9.734	24,680,512	+1.32(+15.62%)
Aug 08, 2011	9.160	9.566	7.781	8.418	23,819,308	-1.58(-15.79%)
Aug 05, 2011	10.60	10.76	9.080	9.997	27,652,574	-0.32(-3.09%)
Aug 04, 2011	11.52	11.60	10.05	10.32	24,049,768	-1.56(-13.15%)
Aug 03, 2011	11.82	12.00	11.09	11.88	16,237,676	+0.29(+2.48%)
Aug 02, 2011	12.60	12.78	11.58	11.59	15,173,382	-1.14(-8.95%)