US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.00	11.18	10.84	11.01	1,453,222	+0.00(+0.00%)
Jul 28, 2011	11.10	11.34	10.95	11.01	2,443,906	-0.05(-0.42%)
Jul 27, 2011	11.36	11.36	11.03	11.05	332,549	-0.31(-2.72%)
Jul 26, 2011	11.54	11.54	11.34	11.36	278,656	-0.18(-1.54%)
Jul 25, 2011	11.50	11.64	11.50	11.54	240,404	-0.08(-0.72%)
Jul 22, 2011	11.65	11.66	11.62	11.62	336,039	-0.14(-1.19%)
Jul 21, 2011	11.72	11.82	11.72	11.76	314,524	+0.07(+0.64%)
Jul 20, 2011	11.71	11.74	11.61	11.69	207,599	+0.00(+0.00%)
Jul 19, 2011	11.43	11.73	11.43	11.69	684,873	+0.35(+3.05%)
Jul 18, 2011	11.44	11.46	11.23	11.34	1,038,500	-0.14(-1.22%)
Jul 15, 2011	11.64	11.64	11.44	11.48	579,033	-0.07(-0.57%)
Jul 14, 2011	11.74	11.81	11.55	11.55	355,911	-0.17(-1.44%)
Jul 13, 2011	11.73	11.96	11.71	11.72	1,072,952	+0.00(+0.00%)
Jul 12, 2011	11.69	11.85	11.63	11.72	995,452	-0.02(-0.16%)
Jul 11, 2011	11.93	11.94	11.69	11.73	678,140	-0.33(-2.71%)
Jul 08, 2011	12.02	12.11	11.94	12.06	665,968	-0.16(-1.30%)
Jul 07, 2011	12.11	12.27	12.09	12.22	445,877	+0.24(+2.03%)
Jul 06, 2011	12.02	12.05	11.92	11.98	495,908	-0.07(-0.54%)
Jul 05, 2011	12.07	12.14	11.93	12.04	902,994	-0.09(-0.77%)