BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.46	25.91	25.38	25.68	3,851,019	-0.09(-0.35%)
Jul 28, 2011	25.76	26.05	25.69	25.77	2,979,746	+0.10(+0.39%)
Jul 27, 2011	26.18	26.37	25.63	25.67	6,105,856	-0.65(-2.47%)
Jul 26, 2011	26.28	26.36	25.99	26.32	4,303,239	+0.22(+0.84%)
Jul 25, 2011	25.86	26.15	25.72	26.10	3,582,177	-0.08(-0.31%)
Jul 22, 2011	26.27	26.27	25.69	26.18	4,570,659	-0.11(-0.42%)
Jul 21, 2011	25.97	26.44	25.85	26.29	6,476,405	+0.66(+2.58%)
Jul 20, 2011	25.38	25.69	25.19	25.63	6,472,480	+0.35(+1.38%)
Jul 19, 2011	25.05	25.39	24.74	25.28	5,791,242	+0.30(+1.20%)
Jul 18, 2011	25.15	25.21	24.59	24.98	4,556,697	-0.34(-1.34%)
Jul 15, 2011	25.47	25.48	25.14	25.32	5,846,476	+0.00(+0.00%)
Jul 14, 2011	25.84	25.86	25.06	25.32	6,608,875	-0.38(-1.48%)
Jul 13, 2011	25.82	26.19	25.62	25.70	5,835,446	+0.06(+0.23%)
Jul 12, 2011	25.50	25.99	25.47	25.64	4,668,004	+0.10(+0.39%)
Jul 11, 2011	25.71	25.79	25.29	25.54	5,773,503	-0.55(-2.11%)
Jul 08, 2011	26.29	26.52	26.09	26.09	6,352,627	-0.90(-3.33%)
Jul 07, 2011	27.00	27.36	26.97	26.99	4,814,241	+0.23(+0.86%)
Jul 06, 2011	27.00	27.00	26.54	26.76	3,698,714	-0.37(-1.36%)
Jul 05, 2011	27.25	27.29	26.97	27.13	3,907,828	-0.21(-0.77%)