US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.91	11.91	11.81	11.87	1,776,001	+0.04(+0.32%)
Jun 29, 2011	12.06	12.07	11.73	11.84	2,492,608	-0.21(-1.71%)
Jun 28, 2011	11.97	12.04	11.92	12.04	728,552	+0.17(+1.42%)
Jun 27, 2011	11.91	12.00	11.74	11.87	320,014	+0.01(+0.08%)
Jun 24, 2011	12.01	12.08	11.77	11.87	643,329	-0.10(-0.86%)
Jun 23, 2011	11.70	12.00	11.65	11.97	2,563,577	+0.16(+1.34%)
Jun 22, 2011	11.73	12.01	11.72	11.81	651,379	+0.01(+0.08%)
Jun 21, 2011	11.64	11.86	11.64	11.80	383,306	+0.20(+1.69%)
Jun 20, 2011	11.57	11.62	11.57	11.60	262,789	+0.10(+0.89%)
Jun 17, 2011	11.53	11.57	11.43	11.50	272,252	+0.10(+0.90%)
Jun 16, 2011	11.24	11.52	11.24	11.40	670,175	+0.16(+1.41%)
Jun 15, 2011	11.37	11.45	11.21	11.24	744,668	-0.28(-2.39%)
Jun 14, 2011	11.34	11.58	11.34	11.52	662,121	+0.26(+2.31%)
Jun 13, 2011	11.25	11.32	11.16	11.26	520,566	+0.02(+0.22%)
Jun 10, 2011	11.41	11.48	11.14	11.23	816,268	-0.21(-1.88%)
Jun 09, 2011	11.39	11.55	11.35	11.45	205,781	+0.07(+0.57%)
Jun 08, 2011	11.56	11.56	11.38	11.38	812,388	-0.20(-1.69%)
Jun 07, 2011	11.87	11.87	11.58	11.58	787,305	-0.09(-0.80%)
Jun 06, 2011	11.87	11.97	11.65	11.67	791,296	-0.27(-2.27%)