Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.243	7.288	7.149	7.268	3,318,820	+0.08(+1.09%)
Jun 29, 2011	7.237	7.239	7.163	7.190	3,101,558	+0.04(+0.53%)
Jun 28, 2011	7.031	7.199	7.026	7.152	2,731,866	+0.14(+2.01%)
Jun 27, 2011	6.908	7.028	6.878	7.011	1,978,540	+0.08(+1.20%)
Jun 24, 2011	7.015	7.015	6.917	6.928	1,680,468	-0.09(-1.21%)
Jun 23, 2011	6.966	7.037	6.887	7.013	2,227,647	-0.04(-0.54%)
Jun 22, 2011	7.040	7.111	7.028	7.051	1,820,869	-0.02(-0.32%)
Jun 21, 2011	7.031	7.131	7.002	7.073	2,126,798	+0.11(+1.58%)
Jun 20, 2011	6.956	6.999	6.947	6.964	2,051,731	+0.03(+0.42%)
Jun 17, 2011	6.917	7.037	6.887	6.934	3,109,735	+0.03(+0.45%)
Jun 16, 2011	6.968	7.006	6.870	6.903	2,481,532	-0.08(-1.19%)
Jun 15, 2011	7.067	7.149	6.923	6.986	3,344,121	-0.14(-1.95%)
Jun 14, 2011	7.053	7.158	7.040	7.125	2,807,683	+0.12(+1.73%)
Jun 13, 2011	6.946	7.044	6.943	7.004	2,990,883	+0.06(+0.94%)
Jun 10, 2011	6.973	6.990	6.856	6.939	3,993,677	-0.06(-0.80%)
Jun 09, 2011	7.058	7.062	6.968	6.995	3,610,149	-0.03(-0.41%)
Jun 08, 2011	7.031	7.093	6.948	7.024	4,774,317	-0.02(-0.25%)
Jun 07, 2011	7.111	7.157	6.986	7.042	9,395,086	-0.04(-0.57%)
Jun 06, 2011	7.210	7.226	7.037	7.082	4,602,479	-0.15(-2.01%)