Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.91	23.96	23.37	23.61	734,776	-0.12(-0.51%)
Dec 29, 2011	23.59	23.91	23.09	23.73	831,777	+0.33(+1.41%)
Dec 28, 2011	23.71	23.71	23.29	23.40	823,586	-0.28(-1.19%)
Dec 27, 2011	23.50	23.76	23.31	23.68	516,315	+0.13(+0.55%)
Dec 23, 2011	23.26	23.57	23.23	23.55	652,324	+0.71(+3.10%)
Dec 21, 2011	22.39	22.93	22.32	22.85	1,024,672	+0.49(+2.19%)
Dec 20, 2011	22.01	22.45	21.91	22.36	851,629	+0.71(+3.27%)
Dec 19, 2011	22.04	22.38	21.62	21.65	940,674	-0.27(-1.21%)
Dec 16, 2011	22.64	22.65	21.87	21.91	2,346,565	-0.60(-2.68%)
Dec 15, 2011	22.26	22.92	22.20	22.52	1,317,400	+0.59(+2.68%)
Dec 14, 2011	22.05	22.15	21.84	21.93	1,086,959	-0.30(-1.34%)
Dec 13, 2011	22.76	22.98	22.18	22.23	918,728	-0.45(-1.99%)
Dec 12, 2011	22.54	22.69	22.35	22.68	691,107	-0.07(-0.32%)
Dec 09, 2011	22.61	22.97	22.52	22.75	721,390	+0.25(+1.11%)
Dec 08, 2011	22.93	23.16	22.45	22.50	847,819	-0.52(-2.27%)
Dec 07, 2011	22.79	23.22	22.59	23.02	1,176,961	+0.06(+0.28%)
Dec 06, 2011	22.89	23.14	22.40	22.96	1,201,326	-0.35(-1.52%)
Dec 05, 2011	23.55	23.72	23.13	23.31	827,640	+0.14(+0.62%)
Dec 02, 2011	23.26	23.41	23.06	23.17	597,108	+0.22(+0.95%)