Automatic Data Processing (NQ: ADP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.30	33.34	32.91	33.17	3,822,713	+0.01(+0.02%)
Jan 28, 2011	33.79	34.01	33.07	33.16	4,136,508	-0.53(-1.58%)
Jan 27, 2011	33.04	33.77	33.01	33.70	4,850,551	+0.13(+0.39%)
Jan 26, 2011	34.37	34.42	33.54	33.56	6,468,024	-0.84(-2.46%)
Jan 25, 2011	34.11	34.42	33.96	34.41	3,168,506	+0.12(+0.34%)
Jan 24, 2011	33.95	34.44	33.95	34.29	5,311,016	+0.33(+0.98%)
Jan 21, 2011	34.07	34.10	33.79	33.96	3,145,813	-0.03(-0.10%)
Jan 20, 2011	33.75	34.09	33.69	33.99	3,822,259	+0.26(+0.78%)
Jan 19, 2011	33.91	33.91	33.65	33.73	2,771,791	-0.17(-0.52%)
Jan 18, 2011	33.56	34.02	33.56	33.91	3,660,553	+0.15(+0.44%)
Jan 14, 2011	33.61	33.89	33.53	33.76	2,531,029	+0.17(+0.49%)
Jan 13, 2011	33.81	33.90	33.36	33.59	3,091,571	-0.33(-0.96%)
Jan 12, 2011	33.70	33.94	33.47	33.92	3,314,928	+0.44(+1.31%)
Jan 11, 2011	33.37	33.70	33.27	33.48	4,059,036	+0.15(+0.46%)
Jan 10, 2011	32.98	33.43	32.89	33.33	4,364,330	+0.01(+0.04%)
Jan 07, 2011	33.07	33.37	32.98	33.32	4,766,580	+0.08(+0.23%)
Jan 06, 2011	32.92	33.25	32.86	33.24	4,767,646	+0.26(+0.78%)
Jan 05, 2011	32.46	32.98	32.42	32.98	5,475,279	+0.52(+1.60%)
Jan 04, 2011	32.52	32.64	32.39	32.46	4,132,846	-0.12(-0.36%)