Sycamore Entertainment Group Inc (OP: SEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0184	0.0184	0.0170	0.0184	33,250	-0.00(-2.65%)
Sep 29, 2011	0.0160	0.0189	0.0150	0.0189	144,500	+0.01(+45.38%)
Sep 28, 2011	0.0160	0.0160	0.0130	0.0130	966,800	-0.00(-18.75%)
Sep 27, 2011	0.0200	0.0200	0.0160	0.0160	196,000	-0.00(-11.11%)
Sep 26, 2011	0.0200	0.0200	0.0180	0.0180	25,900	+0.00(+0.00%)
Sep 23, 2011	0.0190	0.0190	0.0180	0.0180	70,000	-0.00(-5.26%)
Sep 22, 2011	0.0193	0.0193	0.0190	0.0190	30,000	-0.01(-24.00%)
Sep 20, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 19, 2011	0.0220	0.0250	0.0194	0.0250	443,900	+0.00(+0.00%)
Sep 16, 2011	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 15, 2011	0.0275	0.0275	0.0250	0.0250	120,300	+0.00(+0.00%)
Sep 14, 2011	0.0297	0.0297	0.0245	0.0250	333,544	-0.00(-16.67%)
Sep 13, 2011	0.0302	0.0302	0.0300	0.0300	540,200	-0.00(-0.33%)
Sep 12, 2011	0.0322	0.0322	0.0301	0.0301	101,000	-0.00(-11.47%)
Sep 09, 2011	0.0330	0.0340	0.0322	0.0340	86,500	+0.00(+0.00%)
Sep 08, 2011	0.0350	0.0350	0.0322	0.0340	118,100	-0.00(-2.86%)
Sep 07, 2011	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-2.78%)
Sep 06, 2011	0.0321	0.0360	0.0321	0.0360	69,000	+0.00(+2.86%)
Sep 02, 2011	0.0355	0.0355	0.0321	0.0350	106,000	-0.00(-4.11%)
Sep 01, 2011	0.0300	0.0365	0.0300	0.0365	208,308	+0.00(+7.35%)
Aug 31, 2011	0.0350	0.0350	0.0300	0.0340	763,382	-0.00(-2.02%)
Aug 30, 2011	0.0370	0.0396	0.0340	0.0347	943,368	-0.00(-7.47%)
Aug 29, 2011	0.0360	0.0390	0.0350	0.0375	264,800	+0.01(+17.19%)
Aug 26, 2011	0.0300	0.0370	0.0270	0.0320	1,603,632	+0.00(+6.67%)
Aug 25, 2011	0.0350	0.0374	0.0300	0.0300	589,600	-0.01(-25.00%)
Aug 24, 2011	0.0360	0.0400	0.0360	0.0400	420,000	+0.00(+0.00%)
Aug 23, 2011	0.0400	0.0420	0.0400	0.0400	120,125	+0.00(+0.00%)
Aug 22, 2011	0.0400	0.0400	0.0395	0.0400	141,032	+0.00(+0.00%)
Aug 19, 2011	0.0400	0.0400	0.0400	0.0400	19,468	+0.00(+1.27%)
Aug 18, 2011	0.0370	0.0395	0.0326	0.0395	201,400	+0.00(+5.61%)
Aug 16, 2011		0.0374	0.0374	0.0374	0	+0.00(+15.08%)
Aug 15, 2011	0.0380	0.0380	0.0325	0.0325	22,700	-0.01(-14.47%)
Aug 12, 2011	0.0375	0.0380	0.0375	0.0380	21,350	+0.01(+16.92%)
Aug 11, 2011	0.0380	0.0380	0.0325	0.0325	15,600	+0.00(+1.25%)
Aug 10, 2011	0.0400	0.0420	0.0321	0.0321	215,493	-0.01(-17.69%)
Aug 08, 2011	0.0390	0.0390	0.0390	0.0390	0	-0.00(-7.14%)
Aug 05, 2011	0.0400	0.0420	0.0355	0.0420	178,650	+0.00(+5.00%)
Aug 04, 2011	0.0379	0.0400	0.0379	0.0400	71,108	+0.00(+5.54%)
Aug 03, 2011	0.0360	0.0379	0.0360	0.0379	162,900	-0.00(-7.56%)
Aug 02, 2011	0.0418	0.0418	0.0410	0.0410	41,600	+0.01(+20.23%)
Aug 01, 2011	0.0350	0.0350	0.0320	0.0341	259,168	-0.01(-22.32%)
Jul 29, 2011	0.0420	0.0439	0.0350	0.0439	427,168	-0.00(-2.23%)
Jul 28, 2011	0.0400	0.0449	0.0400	0.0449	43,169	+0.00(+12.25%)
Jul 27, 2011	0.0470	0.0479	0.0400	0.0400	84,800	-0.01(-16.67%)
Jul 26, 2011	0.0490	0.0490	0.0400	0.0480	198,800	-0.00(-3.81%)
Jul 25, 2011	0.0480	0.0500	0.0401	0.0499	64,200	+0.00(+6.17%)
Jul 22, 2011	0.0465	0.0470	0.0450	0.0470	119,785	+0.00(+4.44%)
Jul 21, 2011	0.0410	0.0475	0.0410	0.0450	111,691	+0.00(+0.00%)
Jul 20, 2011	0.0522	0.0522	0.0381	0.0450	395,672	-0.01(-15.57%)
Jul 19, 2011	0.0390	0.0534	0.0381	0.0533	1,266,800	+0.02(+40.26%)
Jul 18, 2011	0.0340	0.0380	0.0330	0.0380	628,953	+0.00(+11.76%)
Jul 15, 2011	0.0330	0.0340	0.0270	0.0340	892,200	+0.00(+9.68%)
Jul 14, 2011	0.0340	0.0340	0.0270	0.0310	311,645	+0.00(+4.03%)
Jul 13, 2011	0.0290	0.0298	0.0285	0.0298	297,300	+0.00(+14.62%)
Jul 11, 2011		0.0260	0.0260	0.0260	0	-0.00(-10.34%)
Jul 08, 2011	0.0285	0.0290	0.0260	0.0290	210,500	+0.00(+1.75%)
Jul 07, 2011	0.0285	0.0285	0.0285	0.0285	1,000	+0.00(+3.64%)
Jul 06, 2011	0.0275	0.0275	0.0275	0.0275	2,000	-0.00(-8.33%)